Strategy Tester Report
Camel Trader Pro Full
Alpari-Pro.ECN-Demo (Build 1280)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период1 Минута (M1) 2015.07.03 01:43 - 2020.12.22 17:09 (2010.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629624; SpreadAllowed=25; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=80; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=135; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=60; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel USDCAD Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории1978983Смоделировано тиков144524277Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль3240.16Общая прибыль6527.08Общий убыток-3286.91
Прибыльность1.99Матожидание выигрыша0.79
Абсолютная просадка79.36Максимальная просадка623.24 (5.88%)Относительная просадка5.88% (623.24)
Всего сделок4114Короткие позиции (% выигравших)2101 (76.58%)Длинные позиции (% выигравших)2013 (74.27%)
Прибыльные сделки (% от всех)3104 (75.45%)Убыточные сделки (% от всех)1010 (24.55%)
Самая большаяприбыльная сделка109.54убыточная сделка-43.20
Средняяприбыльная сделка2.10убыточная сделка-3.25
Максимальное количествонепрерывных выигрышей (прибыль)20 (14.05)непрерывных проигрышей (убыток)6 (-130.57)
Макс.непрерывная прибыль (число выигрышей)183.65 (6)непрерывный убыток (число проигрышей)-135.26 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.07.03 04:02buy10.011.254450.000000.00000
22015.07.03 04:33close10.011.255270.000000.000000.6110000.61
32015.07.03 04:34buy20.011.255400.000000.00000
42015.07.03 04:58close20.011.256020.000000.000000.4510001.06
52015.07.03 05:10buy30.011.256490.000000.00000
62015.07.03 14:41close30.011.256550.000000.000000.0110001.07
72015.07.06 07:01buy40.011.261370.000000.00000
82015.07.06 12:00buy50.021.259280.000000.00000
92015.07.06 13:03close40.011.260610.000000.00000-0.6410000.43
102015.07.06 13:03close50.021.260610.000000.000002.0310002.46
112015.07.06 20:09buy60.011.263270.000000.00000
122015.07.06 20:24close60.011.264200.000000.000000.7010003.16
132015.07.06 20:25buy70.011.264260.000000.00000
142015.07.06 20:31close70.011.264940.000000.000000.5010003.66
152015.07.06 21:01buy80.011.265210.000000.00000
162015.07.06 21:25close80.011.265900.000000.000000.5110004.17
172015.07.06 21:26buy90.011.266110.000000.00000
182015.07.07 09:40close90.011.266760.000000.000000.4510004.62
192015.07.07 20:00buy100.011.275320.000000.00000
202015.07.08 00:01buy110.021.270810.000000.00000
212015.07.08 04:07close100.011.272940.000000.00000-1.9310002.69
222015.07.08 04:07close110.021.272940.000000.000003.2710005.96
232015.07.08 04:08buy120.011.273350.000000.00000
242015.07.08 04:14close120.011.274030.000000.000000.4910006.45
252015.07.08 04:26buy130.011.274360.000000.00000
262015.07.08 04:33close130.011.275070.000000.000000.5210006.97
272015.07.08 05:01buy140.011.273680.000000.00000
282015.07.08 08:05buy150.021.272030.000000.00000
292015.07.08 09:03close140.011.273340.000000.00000-0.3110006.66
302015.07.08 09:03close150.021.273340.000000.000001.9810008.64
312015.07.08 20:00buy160.011.275140.000000.00000
322015.07.09 04:00buy170.021.273570.000000.00000
332015.07.09 08:00buy180.031.271480.000000.00000
342015.07.09 11:00close160.011.273470.000000.00000-1.4110007.23
352015.07.09 11:00close170.021.273470.000000.00000-0.2410006.99
362015.07.09 11:00close180.031.273470.000000.000004.5710011.56
372015.07.09 20:06buy190.011.272130.000000.00000
382015.07.09 20:29close190.011.272800.000000.000000.4910012.05
392015.07.09 20:30buy200.011.272890.000000.00000
402015.07.10 00:05buy210.021.270500.000000.00000
412015.07.10 08:00buy220.031.268400.000000.00000
422015.07.10 10:39close200.011.270930.000000.00000-1.6010010.45
432015.07.10 10:39close210.021.270930.000000.000000.6010011.05
442015.07.10 10:39close220.031.270930.000000.000005.8510016.90
452015.07.13 00:11sell230.011.269710.000000.00000
462015.07.13 02:32close230.011.268960.000000.000000.5510017.45
472015.07.13 02:33sell240.011.268770.000000.00000
482015.07.13 08:00sell250.021.270250.000000.00000
492015.07.13 09:47close240.011.268990.000000.00000-0.2110017.24
502015.07.13 09:47close250.021.268990.000000.000001.9110019.15
512015.07.13 20:00buy260.011.274460.000000.00000
522015.07.13 20:16close260.011.275200.000000.000000.5410019.69
532015.07.13 20:18buy270.011.275340.000000.00000
542015.07.13 21:27close270.011.276040.000000.000000.5110020.20
552015.07.13 21:28buy280.011.276130.000000.00000
562015.07.14 00:10buy290.021.274180.000000.00000
572015.07.14 02:53close280.011.275490.000000.00000-0.5610019.64
582015.07.14 02:53close290.021.275490.000000.000001.9710021.61
592015.07.14 03:08buy300.011.275230.000000.00000
602015.07.14 03:40close300.011.275930.000000.000000.5110022.12
612015.07.14 03:41buy310.011.276310.000000.00000
622015.07.14 08:00buy320.021.274810.000000.00000
632015.07.14 09:10close310.011.275980.000000.00000-0.3010021.82
642015.07.14 09:10close320.021.275980.000000.000001.7510023.57
652015.07.14 21:03buy330.011.274740.000000.00000
662015.07.15 00:04buy340.021.272830.000000.00000
672015.07.15 03:16close330.011.274080.000000.00000-0.5810022.99
682015.07.15 03:16close340.021.274080.000000.000001.8810024.87
692015.07.15 03:17buy350.011.274400.000000.00000
702015.07.15 09:53close350.011.275050.000000.000000.4710025.34
712015.07.15 20:01buy360.011.294430.000000.00000
722015.07.15 20:29close360.011.295410.000000.000000.7210026.06
732015.07.15 20:30buy370.011.294940.000000.00000
742015.07.16 00:01buy380.021.291510.000000.00000
752015.07.16 03:25close370.011.293410.000000.00000-1.2810024.78
762015.07.16 03:25close380.021.293410.000000.000002.8610027.64
772015.07.16 03:27buy390.011.293590.000000.00000
782015.07.16 10:39close390.011.294300.000000.000000.5110028.15
792015.07.16 21:17buy400.011.295390.000000.00000
802015.07.16 21:32close400.011.296180.000000.000000.5710028.72
812015.07.16 21:33buy410.011.296100.000000.00000
822015.07.16 22:57close410.011.296870.000000.000000.5510029.27
832015.07.16 22:58buy420.011.296990.000000.00000
842015.07.17 08:00buy430.021.295600.000000.00000
852015.07.17 11:04close420.011.296720.000000.00000-0.2710029.00
862015.07.17 11:04close430.021.296720.000000.000001.6510030.65
872015.07.21 02:00buy440.011.299900.000000.00000
882015.07.21 06:49close440.011.300570.000000.000000.4810031.13
892015.07.21 06:50buy450.011.300630.000000.00000
902015.07.21 12:00buy460.021.299200.000000.00000
912015.07.21 20:00buy470.031.293290.000000.00000
922015.07.22 10:06close450.011.297130.000000.00000-2.7610028.37
932015.07.22 10:06close460.021.297130.000000.00000-3.3110025.06
942015.07.22 10:06close470.031.297130.000000.000008.7010033.76
952015.07.23 20:10buy480.011.302360.000000.00000
962015.07.23 21:18close480.011.303220.000000.000000.6210034.38
972015.07.23 21:19buy490.011.303670.000000.00000
982015.07.23 21:56close490.011.304390.000000.000000.5110034.89
992015.07.23 22:11buy500.011.302980.000000.00000
1002015.07.23 22:48close500.011.303650.000000.000000.4710035.36
1012015.07.23 22:49buy510.011.303790.000000.00000
1022015.07.24 04:00buy520.021.302160.000000.00000
1032015.07.24 05:25close510.011.303380.000000.00000-0.3710034.99
1042015.07.24 05:25close520.021.303380.000000.000001.7910036.78
1052015.07.24 05:32buy530.011.303630.000000.00000
1062015.07.24 05:49close530.011.304280.000000.000000.4610037.24
1072015.07.24 05:58buy540.011.304260.000000.00000
1082015.07.24 06:08close540.011.304870.000000.000000.4310037.67
1092015.07.24 06:09buy550.011.304740.000000.00000
1102015.07.24 08:00buy560.021.303230.000000.00000
1112015.07.24 10:33close550.011.304320.000000.00000-0.3610037.31
1122015.07.24 10:33close560.021.304320.000000.000001.5910038.90
1132015.07.27 01:08buy570.011.304540.000000.00000
1142015.07.27 12:00buy580.021.299910.000000.00000
1152015.07.27 14:06close570.011.302180.000000.00000-1.8510037.05
1162015.07.27 14:06close580.021.302180.000000.000003.4110040.46
1172015.07.27 20:14buy590.011.303290.000000.00000
1182015.07.27 22:09close590.011.304170.000000.000000.6310041.09
1192015.07.27 22:10buy600.011.304290.000000.00000
1202015.07.28 08:00buy610.021.300710.000000.00000
1212015.07.28 10:06close600.011.302850.000000.00000-1.1710039.93
1222015.07.28 10:06close610.021.302850.000000.000003.2110043.14
1232015.07.28 20:07sell620.011.292910.000000.00000
1242015.07.28 20:11close620.011.292020.000000.000000.6510043.79
1252015.07.28 20:12sell630.011.291870.000000.00000
1262015.07.29 08:00sell640.021.294370.000000.00000
1272015.07.29 12:39close630.011.292900.000000.00000-0.8910042.90
1282015.07.29 12:39close640.021.292900.000000.000002.1910045.09
1292015.07.29 21:01sell650.011.287730.000000.00000
1302015.07.30 00:06sell660.021.294660.000000.00000
1312015.07.30 12:00sell670.031.297080.000000.00000
1322015.07.30 20:00sell680.041.300400.000000.00000
1332015.07.31 12:00sell690.051.303490.000000.00000
1342015.07.31 16:06close650.011.298490.000000.00000-8.5110036.58
1352015.07.31 16:06close660.021.298490.000000.00000-6.0710030.51
1362015.07.31 16:06close670.031.298490.000000.00000-3.5210026.99
1372015.07.31 16:06close680.041.298490.000000.000005.5410032.53
1382015.07.31 16:06close690.051.298490.000000.0000019.0510051.58
1392015.08.03 04:12buy700.011.311690.000000.00000
1402015.08.03 07:46close700.011.312300.000000.000000.4210052.00
1412015.08.03 07:47buy710.011.312500.000000.00000
1422015.08.03 09:02close710.011.313160.000000.000000.4610052.46
1432015.08.03 20:02buy720.011.315180.000000.00000
1442015.08.03 22:27close720.011.315840.000000.000000.4610052.92
1452015.08.03 22:28buy730.011.315920.000000.00000
1462015.08.04 03:12close730.011.316580.000000.000000.4410053.36
1472015.08.04 03:13buy740.011.316720.000000.00000
1482015.08.04 03:31close740.011.317460.000000.000000.5210053.88
1492015.08.04 03:32buy750.011.317540.000000.00000
1502015.08.04 08:00buy760.021.316130.000000.00000
1512015.08.04 12:00buy770.031.311840.000000.00000
1522015.08.04 20:40close750.011.314920.000000.00000-2.0310051.85
1532015.08.04 20:40close760.021.314920.000000.00000-1.9210049.93
1542015.08.04 20:40close770.031.314920.000000.000006.9110056.84
1552015.08.05 20:06buy780.011.318490.000000.00000
1562015.08.06 04:00buy790.021.316180.000000.00000
1572015.08.06 10:43close780.011.317570.000000.00000-0.8010056.05
1582015.08.06 10:43close790.021.317570.000000.000002.0310058.08
1592015.08.06 20:03sell800.011.313060.000000.00000
1602015.08.06 20:07close800.011.312380.000000.000000.4810058.56
1612015.08.06 20:22sell810.011.313500.000000.00000
1622015.08.06 20:47close810.011.312720.000000.000000.5510059.11
1632015.08.06 20:48sell820.011.312630.000000.00000
1642015.08.06 21:31close820.011.312000.000000.000000.4410059.55
1652015.08.06 21:38sell830.011.311700.000000.00000
1662015.08.06 22:43close830.011.310920.000000.000000.5610060.11
1672015.08.06 22:44sell840.011.310840.000000.00000
1682015.08.06 22:46close840.011.309490.000000.000000.9910061.10
1692015.08.06 22:47sell850.011.310520.000000.00000
1702015.08.07 08:00sell860.021.312030.000000.00000
1712015.08.07 10:25close850.011.310830.000000.00000-0.3310060.77
1722015.08.07 10:25close860.021.310830.000000.000001.7510062.52
1732015.08.10 00:22sell870.011.312900.000000.00000
1742015.08.10 04:00sell880.021.315280.000000.00000
1752015.08.10 09:31close870.011.313860.000000.00000-0.7710061.75
1762015.08.10 09:31close880.021.313860.000000.000002.0810063.83
1772015.08.10 20:12sell890.011.301720.000000.00000
1782015.08.10 21:16close890.011.300740.000000.000000.7110064.54
1792015.08.10 21:17sell900.011.300720.000000.00000
1802015.08.10 21:19close900.011.299830.000000.000000.6410065.18
1812015.08.10 21:20sell910.011.300190.000000.00000
1822015.08.11 08:00sell920.021.307490.000000.00000
1832015.08.11 10:15close910.011.304380.000000.00000-3.3010061.89
1842015.08.11 10:15close920.021.304380.000000.000004.6910066.58
1852015.08.12 04:04sell930.011.309210.000000.00000
1862015.08.12 04:10close930.011.308480.000000.000000.5210067.10
1872015.08.12 04:11sell940.011.308410.000000.00000
1882015.08.12 08:00sell950.021.314110.000000.00000
1892015.08.12 09:03close940.011.311250.000000.00000-2.2110064.89
1902015.08.12 09:03close950.021.311250.000000.000004.2810069.17
1912015.08.12 20:18sell960.011.298850.000000.00000
1922015.08.12 20:23close960.011.297930.000000.000000.6710069.84
1932015.08.12 20:24sell970.011.298390.000000.00000
1942015.08.12 22:54close970.011.297530.000000.000000.6210070.46
1952015.08.12 22:55sell980.011.297420.000000.00000
1962015.08.13 04:27close980.011.296570.000000.000000.4810070.94
1972015.08.13 04:28sell990.011.296560.000000.00000
1982015.08.13 08:00sell1000.021.298300.000000.00000
1992015.08.13 08:59close990.011.297040.000000.00000-0.4110070.53
2002015.08.13 08:59close1000.021.297040.000000.000001.8610072.39
2012015.08.13 20:05buy1010.011.308140.000000.00000
2022015.08.14 00:06buy1020.021.306160.000000.00000
2032015.08.14 04:35close1010.011.307530.000000.00000-0.5310071.86
2042015.08.14 04:35close1020.021.307530.000000.000002.0210073.88
2052015.08.14 04:46buy1030.011.307730.000000.00000
2062015.08.14 15:52close1030.011.307970.000000.000000.1410074.02
2072015.08.17 03:06buy1040.011.310190.000000.00000
2082015.08.17 03:36close1040.011.310850.000000.000000.4610074.48
2092015.08.17 03:51buy1050.011.310670.000000.00000
2102015.08.17 07:20close1050.011.311300.000000.000000.4410074.92
2112015.08.17 07:26buy1060.011.311510.000000.00000
2122015.08.17 10:08close1060.011.312410.000000.000000.6510075.57
2132015.08.17 22:00sell1070.011.308810.000000.00000
2142015.08.18 00:00close1070.011.308190.000000.000000.3810075.96
2152015.08.18 00:59buy1080.011.308740.000000.00000
2162015.08.18 01:59close1080.011.309310.000000.000000.4010076.36
2172015.08.18 21:00sell1090.011.306930.000000.00000
2182015.08.18 21:06close1090.011.305950.000000.000000.7110077.07
2192015.08.18 21:07sell1100.011.306150.000000.00000
2202015.08.18 21:11close1100.011.305450.000000.000000.5010077.57
2212015.08.18 21:24sell1110.011.305420.000000.00000
2222015.08.18 23:28close1110.011.304790.000000.000000.4410078.01
2232015.08.18 23:29sell1120.011.304790.000000.00000
2242015.08.19 04:41close1120.011.304140.000000.000000.4110078.42
2252015.08.19 05:05sell1130.011.304520.000000.00000
2262015.08.19 09:42close1130.011.303900.000000.000000.4410078.86
2272015.08.21 02:04sell1140.011.308120.000000.00000
2282015.08.21 13:51close1140.011.308060.000000.000000.0110078.87
2292015.08.24 00:51buy1150.011.318440.000000.00000
2302015.08.24 01:39close1150.011.319290.000000.000000.6010079.47
2312015.08.24 01:44buy1160.011.319800.000000.00000
2322015.08.24 02:09close1160.011.320610.000000.000000.5710080.04
2332015.08.24 02:10buy1170.011.321260.000000.00000
2342015.08.24 02:11close1170.011.322050.000000.000000.5610080.60
2352015.08.24 02:15buy1180.011.323380.000000.00000
2362015.08.24 04:50close1180.011.324040.000000.000000.4610081.06
2372015.08.24 04:51buy1190.011.324160.000000.00000
2382015.08.24 05:48close1190.011.324990.000000.000000.5910081.65
2392015.08.24 05:49buy1200.011.325660.000000.00000
2402015.08.24 08:08buy1210.021.324140.000000.00000
2412015.08.24 09:05close1200.011.325300.000000.00000-0.3110081.34
2422015.08.24 09:05close1210.021.325300.000000.000001.6710083.01
2432015.08.24 23:00buy1220.011.326470.000000.00000
2442015.08.24 23:05close1220.011.327070.000000.000000.4110083.42
2452015.08.24 23:06buy1230.011.327100.000000.00000
2462015.08.24 23:14close1230.011.328000.000000.000000.6410084.06
2472015.08.24 23:15buy1240.011.328080.000000.00000
2482015.08.25 00:00close1240.011.328700.000000.000000.4110084.47
2492015.08.25 00:10buy1250.011.328690.000000.00000
2502015.08.25 04:02buy1260.021.327490.000000.00000
2512015.08.25 08:00buy1270.031.325460.000000.00000
2522015.08.25 08:41close1250.011.327320.000000.00000-1.0710083.40
2532015.08.25 08:41close1260.021.327320.000000.00000-0.3410083.06
2542015.08.25 08:41close1270.031.327320.000000.000004.0810087.14
2552015.08.25 20:11buy1280.011.331820.000000.00000
2562015.08.25 20:19close1280.011.332490.000000.000000.4610087.60
2572015.08.25 20:20buy1290.011.332310.000000.00000
2582015.08.25 20:39close1290.011.333200.000000.000000.6310088.23
2592015.08.25 20:47buy1300.011.333580.000000.00000
2602015.08.25 20:49close1300.011.334190.000000.000000.4210088.65
2612015.08.25 20:50buy1310.011.334120.000000.00000
2622015.08.25 23:37close1310.011.335160.000000.000000.7410089.39
2632015.08.25 23:38buy1320.011.335240.000000.00000
2642015.08.26 00:27buy1330.021.333770.000000.00000
2652015.08.26 08:00buy1340.031.331090.000000.00000
2662015.08.26 12:00buy1350.041.328540.000000.00000
2672015.08.26 17:16close1320.011.331700.000000.00000-2.7210086.67
2682015.08.26 17:16close1330.021.331700.000000.00000-3.1910083.48
2692015.08.26 17:16close1340.031.331700.000000.000001.2510084.73
2702015.08.26 17:16close1350.041.331700.000000.000009.3310094.06
2712015.08.26 20:05buy1360.011.332000.000000.00000
2722015.08.26 20:10close1360.011.333010.000000.000000.7210094.78
2732015.08.26 20:11buy1370.011.333080.000000.00000
2742015.08.26 20:52close1370.011.333780.000000.000000.4810095.26
2752015.08.26 21:06buy1380.011.332680.000000.00000
2762015.08.26 21:25close1380.011.333290.000000.000000.4210095.68
2772015.08.26 21:29buy1390.011.333570.000000.00000
2782015.08.27 00:11buy1400.021.329680.000000.00000
2792015.08.27 12:00buy1410.031.322330.000000.00000
2802015.08.27 16:49close1390.011.327180.000000.00000-4.9110090.77
2812015.08.27 16:49close1400.021.327180.000000.00000-3.8510086.92
2822015.08.27 16:49close1410.031.327180.000000.0000010.8410097.76
2832015.08.27 20:12sell1420.011.319490.000000.00000
2842015.08.28 03:06close1420.011.318830.000000.000000.4110098.18
2852015.08.28 07:00sell1430.011.317700.000000.00000
2862015.08.28 12:00sell1440.021.322880.000000.00000
2872015.08.28 13:25close1430.011.320850.000000.00000-2.4210095.76
2882015.08.28 13:25close1440.021.320850.000000.000002.9910098.75
2892015.08.31 01:01sell1450.011.321570.000000.00000
2902015.08.31 04:00sell1460.021.323530.000000.00000
2912015.08.31 12:00sell1470.031.325780.000000.00000
2922015.08.31 13:22close1450.011.323600.000000.00000-1.5710097.18
2932015.08.31 13:22close1460.021.323600.000000.00000-0.1910096.99
2942015.08.31 13:22close1470.031.323600.000000.000004.8210101.81
2952015.08.31 20:02sell1480.011.320300.000000.00000
2962015.08.31 20:11close1480.011.319400.000000.000000.6410102.45
2972015.08.31 20:12sell1490.011.319630.000000.00000
2982015.08.31 20:46close1490.011.318830.000000.000000.5710103.02
2992015.08.31 20:47sell1500.011.318760.000000.00000
3002015.08.31 21:12close1500.011.318030.000000.000000.5110103.53
3012015.08.31 23:06sell1510.011.315360.000000.00000
3022015.08.31 23:10close1510.011.314570.000000.000000.5610104.09
3032015.08.31 23:11sell1520.011.314450.000000.00000
3042015.08.31 23:13close1520.011.313320.000000.000000.8210104.91
3052015.08.31 23:15sell1530.011.313100.000000.00000
3062015.08.31 23:23close1530.011.312130.000000.000000.7010105.61
3072015.08.31 23:24sell1540.011.311930.000000.00000
3082015.09.01 00:00sell1550.021.313770.000000.00000
3092015.09.01 12:00sell1560.031.321280.000000.00000
3102015.09.01 13:04close1540.011.316280.000000.00000-3.3910102.22
3112015.09.01 13:04close1550.021.316280.000000.00000-3.8910098.33
3122015.09.01 13:04close1560.031.316280.000000.0000011.2810109.61
3132015.09.01 20:00sell1570.011.317480.000000.00000
3142015.09.01 21:06close1570.011.316590.000000.000000.6410110.25
3152015.09.01 21:07sell1580.011.316900.000000.00000
3162015.09.02 00:08sell1590.021.324120.000000.00000
3172015.09.02 16:03close1580.011.320800.000000.00000-3.0410107.22
3182015.09.02 16:03close1590.021.320800.000000.000004.9510112.17
3192015.09.02 20:03buy1600.011.327240.000000.00000
3202015.09.02 20:05close1600.011.327950.000000.000000.4910112.66
3212015.09.02 20:06buy1610.011.328240.000000.00000
3222015.09.02 20:18close1610.011.328860.000000.000000.4310113.09
3232015.09.02 20:19buy1620.011.329350.000000.00000
3242015.09.03 00:04buy1630.021.326860.000000.00000
3252015.09.03 15:43close1620.011.328600.000000.00000-0.6610112.43
3262015.09.03 15:43close1630.021.328600.000000.000002.5410114.97
3272015.09.03 20:04sell1640.011.318180.000000.00000
3282015.09.04 04:00sell1650.021.320520.000000.00000
3292015.09.04 15:34close1640.011.318460.000000.00000-0.3010114.67
3302015.09.04 15:34close1650.021.318460.000000.000003.0410117.71
3312015.09.07 00:42buy1660.011.325550.000000.00000
3322015.09.07 01:05close1660.011.326170.000000.000000.4310118.14
3332015.09.07 01:32buy1670.011.327190.000000.00000
3342015.09.07 03:01close1670.011.328060.000000.000000.6210118.76
3352015.09.07 03:02buy1680.011.328210.000000.00000
3362015.09.07 08:00buy1690.021.326540.000000.00000
3372015.09.07 12:42close1680.011.327820.000000.00000-0.3310118.43
3382015.09.07 12:42close1690.021.327820.000000.000001.8510120.28
3392015.09.07 20:00buy1700.011.330770.000000.00000
3402015.09.08 08:00buy1710.021.329380.000000.00000
3412015.09.08 12:00buy1720.031.326690.000000.00000
3422015.09.08 16:00buy1730.041.322730.000000.00000
3432015.09.08 17:03close1700.011.326680.000000.00000-3.1410117.14
3442015.09.08 17:03close1710.021.326680.000000.00000-4.1510112.99
3452015.09.08 17:03close1720.031.326680.000000.00000-0.1410112.85
3462015.09.08 17:03close1730.041.326680.000000.0000011.7510124.60
3472015.09.08 20:03sell1740.011.321790.000000.00000
3482015.09.08 20:09close1740.011.320960.000000.000000.5910125.19
3492015.09.08 20:10sell1750.011.320820.000000.00000
3502015.09.08 20:16close1750.011.320150.000000.000000.4710125.66
3512015.09.08 20:17sell1760.011.319850.000000.00000
3522015.09.09 03:54close1760.011.319240.000000.000000.3710126.04
3532015.09.09 03:55sell1770.011.319260.000000.00000
3542015.09.09 04:08close1770.011.318640.000000.000000.4310126.47
3552015.09.09 04:09sell1780.011.318500.000000.00000
3562015.09.09 05:16close1780.011.317870.000000.000000.4410126.91
3572015.09.09 05:17sell1790.011.317900.000000.00000
3582015.09.09 08:00sell1800.021.319770.000000.00000
3592015.09.09 08:32close1790.011.318540.000000.00000-0.5310126.38
3602015.09.09 08:32close1800.021.318540.000000.000001.7910128.17
3612015.09.09 20:00sell1810.011.322560.000000.00000
3622015.09.09 20:09close1810.011.321800.000000.000000.5310128.70
3632015.09.09 20:13sell1820.011.321530.000000.00000
3642015.09.10 00:00sell1830.021.325800.000000.00000
3652015.09.10 04:00sell1840.031.328010.000000.00000
3662015.09.10 06:35close1820.011.325540.000000.00000-3.2110125.49
3672015.09.10 06:35close1830.021.325540.000000.000000.3110125.80
3682015.09.10 06:35close1840.031.325540.000000.000005.4710131.27
3692015.09.10 06:40buy1850.011.325860.000000.00000
3702015.09.10 12:00buy1860.021.320960.000000.00000
3712015.09.10 14:04close1850.011.323310.000000.00000-1.9710129.30
3722015.09.10 14:04close1860.021.323310.000000.000003.4710132.77
3732015.09.10 20:05sell1870.011.321610.000000.00000
3742015.09.10 20:22close1870.011.320890.000000.000000.5110133.28
3752015.09.10 20:23sell1880.011.320710.000000.00000
3762015.09.10 20:38close1880.011.319890.000000.000000.5810133.86
3772015.09.10 20:39sell1890.011.320300.000000.00000
3782015.09.10 21:05close1890.011.319540.000000.000000.5410134.40
3792015.09.10 21:06sell1900.011.319330.000000.00000
3802015.09.10 21:26close1900.011.318420.000000.000000.6510135.05
3812015.09.10 21:27sell1910.011.317990.000000.00000
3822015.09.11 00:50sell1920.021.323780.000000.00000
3832015.09.11 12:00sell1930.031.325910.000000.00000
3842015.09.11 13:21close1910.011.323790.000000.00000-4.4710130.59
3852015.09.11 13:21close1920.021.323790.000000.00000-0.1010130.49
3862015.09.11 13:21close1930.031.323790.000000.000004.6810135.17
3872015.09.14 01:01buy1940.011.325920.000000.00000
3882015.09.14 04:00buy1950.021.323760.000000.00000
3892015.09.14 14:09close1940.011.325320.000000.00000-0.4910134.68
3902015.09.14 14:09close1950.021.325320.000000.000002.2710136.95
3912015.09.14 21:03buy1960.011.326350.000000.00000
3922015.09.14 21:07close1960.011.327120.000000.000000.5410137.49
3932015.09.14 21:08buy1970.011.327210.000000.00000
3942015.09.15 04:00buy1980.021.325300.000000.00000
3952015.09.15 09:44close1970.011.326550.000000.00000-0.5610136.93
3962015.09.15 09:44close1980.021.326550.000000.000001.8010138.73
3972015.09.15 20:04buy1990.011.325810.000000.00000
3982015.09.15 20:08close1990.011.326550.000000.000000.5210139.25
3992015.09.15 20:09buy2000.011.326240.000000.00000
4002015.09.16 00:11buy2010.021.324900.000000.00000
4012015.09.16 12:00buy2020.031.322270.000000.00000
4022015.09.16 13:00close2000.011.324650.000000.00000-1.2610137.99
4032015.09.16 13:00close2010.021.324650.000000.00000-0.4610137.53
4042015.09.16 13:00close2020.031.324650.000000.000005.2710142.80
4052015.09.16 21:03sell2030.011.318780.000000.00000
4062015.09.16 21:13close2030.011.318080.000000.000000.4910143.29
4072015.09.16 21:17sell2040.011.317970.000000.00000
4082015.09.16 22:04close2040.011.317350.000000.000000.4310143.72
4092015.09.16 22:18sell2050.011.318280.000000.00000
4102015.09.16 22:58close2050.011.317610.000000.000000.4710144.19
4112015.09.16 22:59sell2060.011.317280.000000.00000
4122015.09.17 12:00sell2070.021.318900.000000.00000
4132015.09.17 17:05close2060.011.317690.000000.00000-0.4910143.70
4142015.09.17 17:05close2070.021.317690.000000.000001.7610145.46
4152015.09.17 22:13sell2080.011.311460.000000.00000
4162015.09.18 00:00sell2090.021.318210.000000.00000
4172015.09.18 09:36close2080.011.315310.000000.00000-3.0210142.45
4182015.09.18 09:36close2090.021.315310.000000.000004.3310146.78
4192015.09.21 02:01buy2100.011.321920.000000.00000
4202015.09.21 16:24close2100.011.322550.000000.000000.4410147.22
4212015.09.21 20:00buy2110.011.325310.000000.00000
4222015.09.21 20:57close2110.011.326290.000000.000000.7010147.92
4232015.09.21 20:58buy2120.011.326080.000000.00000
4242015.09.22 04:00buy2130.021.324770.000000.00000
4252015.09.22 13:39close2120.011.325840.000000.00000-0.2410147.68
4262015.09.22 13:39close2130.021.325840.000000.000001.5310149.21
4272015.09.23 20:12buy2140.011.333190.000000.00000
4282015.09.23 21:38close2140.011.333910.000000.000000.5010149.71
4292015.09.23 21:39buy2150.011.333820.000000.00000
4302015.09.23 22:53close2150.011.334540.000000.000000.5010150.21
4312015.09.23 22:54buy2160.011.334790.000000.00000
4322015.09.24 00:00buy2170.021.332290.000000.00000
4332015.09.24 12:05close2160.011.333790.000000.00000-0.8510149.36
4342015.09.24 12:05close2170.021.333790.000000.000002.1710151.53
4352015.09.24 23:00buy2180.011.331830.000000.00000
4362015.09.25 00:02close2180.011.332560.000000.000000.4910152.02
4372015.09.25 00:05buy2190.011.333610.000000.00000
4382015.09.25 00:45close2190.011.334570.000000.000000.6810152.70
4392015.09.25 00:46buy2200.011.334630.000000.00000
4402015.09.25 08:00buy2210.021.332680.000000.00000
4412015.09.25 10:40close2200.011.334010.000000.00000-0.5010152.20
4422015.09.25 10:40close2210.021.334010.000000.000001.9110154.11
4432015.09.28 01:03buy2220.011.333090.000000.00000
4442015.09.28 02:47close2220.011.333820.000000.000000.5110154.62
4452015.09.28 02:48buy2230.011.333840.000000.00000
4462015.09.28 08:00buy2240.021.331970.000000.00000
4472015.09.28 09:59close2230.011.333210.000000.00000-0.5110154.11
4482015.09.28 09:59close2240.021.333210.000000.000001.7810155.89
4492015.09.28 20:04buy2250.011.335220.000000.00000
4502015.09.28 20:17close2250.011.336130.000000.000000.6410156.53
4512015.09.28 20:18buy2260.011.336370.000000.00000
4522015.09.28 20:35close2260.011.337130.000000.000000.5310157.06
4532015.09.28 20:36buy2270.011.337200.000000.00000
4542015.09.28 21:57close2270.011.337830.000000.000000.4310157.49
4552015.09.28 21:58buy2280.011.338650.000000.00000
4562015.09.28 22:58close2280.011.339430.000000.000000.5410158.03
4572015.09.28 22:59buy2290.011.339390.000000.00000
4582015.09.29 03:23close2290.011.340000.000000.000000.4010158.43
4592015.09.29 03:24buy2300.011.340190.000000.00000
4602015.09.29 04:20close2300.011.340800.000000.000000.4110158.84
4612015.09.29 04:23buy2310.011.340980.000000.00000
4622015.09.29 09:20close2310.011.341820.000000.000000.5910159.43
4632015.09.29 21:03buy2320.011.343100.000000.00000
4642015.09.30 08:00buy2330.021.341090.000000.00000
4652015.09.30 09:53close2320.011.342410.000000.00000-0.5710158.86
4662015.09.30 09:53close2330.021.342410.000000.000001.8910160.75
4672015.09.30 21:01sell2340.011.336070.000000.00000
4682015.09.30 21:20close2340.011.335370.000000.000000.4810161.23
4692015.09.30 21:21sell2350.011.334910.000000.00000
4702015.09.30 23:03close2350.011.333810.000000.000000.7810162.01
4712015.09.30 23:04sell2360.011.333760.000000.00000
4722015.09.30 23:39close2360.011.332490.000000.000000.9110162.92
4732015.09.30 23:40sell2370.011.333220.000000.00000
4742015.09.30 23:45close2370.011.332580.000000.000000.4410163.36
4752015.09.30 23:49sell2380.011.332250.000000.00000
4762015.09.30 23:53close2380.011.331450.000000.000000.5610163.92
4772015.09.30 23:54sell2390.011.331210.000000.00000
4782015.10.01 04:12close2390.011.330350.000000.000000.4710164.39
4792015.10.01 04:13sell2400.011.330220.000000.00000
4802015.10.01 05:03close2400.011.329550.000000.000000.4610164.85
4812015.10.01 05:04sell2410.011.329460.000000.00000
4822015.10.01 05:07close2410.011.328450.000000.000000.7210165.57
4832015.10.01 05:08sell2420.011.328260.000000.00000
4842015.10.01 11:03close2420.011.327550.000000.000000.4910166.06
4852015.10.01 20:02sell2430.011.326490.000000.00000
4862015.10.01 21:12close2430.011.325750.000000.000000.5210166.58
4872015.10.01 21:13sell2440.011.325710.000000.00000
4882015.10.02 01:11close2440.011.324920.000000.000000.5110167.10
4892015.10.02 05:05sell2450.011.323140.000000.00000
4902015.10.02 15:31close2450.011.320420.000000.000002.0210169.12
4912015.10.05 20:00sell2460.011.309980.000000.00000
4922015.10.05 20:17close2460.011.309250.000000.000000.5210169.64
4932015.10.05 20:34sell2470.011.309500.000000.00000
4942015.10.05 20:45close2470.011.308790.000000.000000.5010170.14
4952015.10.05 20:46sell2480.011.308620.000000.00000
4962015.10.05 21:54close2480.011.307930.000000.000000.4910170.63
4972015.10.05 21:55sell2490.011.307900.000000.00000
4982015.10.06 07:38close2490.011.307130.000000.000000.5010171.13
4992015.10.06 07:39sell2500.011.307030.000000.00000
5002015.10.06 16:00sell2510.021.311690.000000.00000
5012015.10.06 16:35close2500.011.309040.000000.00000-1.5810169.55
5022015.10.06 16:35close2510.021.309040.000000.000003.9710173.52
5032015.10.06 20:00sell2520.011.304010.000000.00000
5042015.10.06 21:40close2520.011.303270.000000.000000.5310174.05
5052015.10.06 22:01sell2530.011.304320.000000.00000
5062015.10.06 22:29close2530.011.303620.000000.000000.5010174.55
5072015.10.06 22:31sell2540.011.303360.000000.00000
5082015.10.06 22:56close2540.011.302710.000000.000000.4610175.01
5092015.10.06 22:58sell2550.011.302610.000000.00000
5102015.10.07 04:00sell2560.021.304990.000000.00000
5112015.10.07 04:37close2550.011.303470.000000.00000-0.7510174.27
5122015.10.07 04:37close2560.021.303470.000000.000002.2510176.52
5132015.10.07 04:38sell2570.011.303350.000000.00000
5142015.10.07 05:31close2570.011.302680.000000.000000.4710176.99
5152015.10.07 05:32sell2580.011.302560.000000.00000
5162015.10.07 06:43close2580.011.301900.000000.000000.4710177.46
5172015.10.07 06:49sell2590.011.301800.000000.00000
5182015.10.07 11:05close2590.011.300850.000000.000000.6910178.15
5192015.10.07 20:09sell2600.011.304230.000000.00000
5202015.10.07 20:16close2600.011.303590.000000.000000.4510178.60
5212015.10.07 20:25sell2610.011.303710.000000.00000
5222015.10.08 00:00sell2620.021.305680.000000.00000
5232015.10.08 10:33close2610.011.304410.000000.00000-0.7210177.88
5242015.10.08 10:33close2620.021.304410.000000.000001.8710179.75
5252015.10.08 20:00sell2630.011.302130.000000.00000
5262015.10.08 20:20close2630.011.301400.000000.000000.5210180.27
5272015.10.08 20:21sell2640.011.300950.000000.00000
5282015.10.08 21:03close2640.011.300250.000000.000000.5010180.77
5292015.10.08 21:04sell2650.011.299100.000000.00000
5302015.10.08 21:17close2650.011.298350.000000.000000.5410181.31
5312015.10.08 21:18sell2660.011.298290.000000.00000
5322015.10.09 00:07sell2670.021.301710.000000.00000
5332015.10.09 02:53close2660.011.299880.000000.00000-1.3110180.01
5342015.10.09 02:53close2670.021.299880.000000.000002.7410182.75
5352015.10.09 03:03sell2680.011.299380.000000.00000
5362015.10.09 04:24close2680.011.298510.000000.000000.6310183.38
5372015.10.09 04:25sell2690.011.298420.000000.00000
5382015.10.09 05:33close2690.011.297820.000000.000000.4210183.80
5392015.10.09 06:02sell2700.011.298060.000000.00000
5402015.10.09 06:47close2700.011.297410.000000.000000.4610184.26
5412015.10.09 06:48sell2710.011.297380.000000.00000
5422015.10.09 07:33close2710.011.296750.000000.000000.4510184.71
5432015.10.09 07:34sell2720.011.296630.000000.00000
5442015.10.09 09:12close2720.011.296010.000000.000000.4410185.15
5452015.10.12 04:03sell2730.011.293430.000000.00000
5462015.10.12 05:10close2730.011.292800.000000.000000.4510185.60
5472015.10.12 05:11sell2740.011.292450.000000.00000
5482015.10.12 05:33close2740.011.291800.000000.000000.4610186.06
5492015.10.12 05:35sell2750.011.291480.000000.00000
5502015.10.12 10:38close2750.011.290720.000000.000000.5510186.61
5512015.10.12 20:12sell2760.011.297510.000000.00000
5522015.10.13 00:00sell2770.021.299630.000000.00000
5532015.10.13 04:00sell2780.031.303420.000000.00000
5542015.10.13 17:56close2760.011.300350.000000.00000-2.2710184.34
5552015.10.13 17:56close2770.021.300350.000000.00000-1.1910183.15
5562015.10.13 17:56close2780.031.300350.000000.000006.9610190.11
5572015.10.13 20:05sell2790.011.300710.000000.00000
5582015.10.13 20:08close2790.011.299510.000000.000000.8810190.99
5592015.10.13 20:10sell2800.011.299810.000000.00000
5602015.10.14 00:00sell2810.021.303850.000000.00000
5612015.10.14 03:01close2800.011.301870.000000.00000-1.6710189.33
5622015.10.14 03:01close2810.021.301870.000000.000002.9610192.29
5632015.10.14 03:03buy2820.011.302280.000000.00000
5642015.10.14 12:00buy2830.021.299660.000000.00000
5652015.10.14 12:44close2820.011.301210.000000.00000-0.8610191.43
5662015.10.14 12:44close2830.021.301210.000000.000002.3010193.73
5672015.10.14 21:01sell2840.011.296650.000000.00000
5682015.10.14 21:15close2840.011.295770.000000.000000.6410194.37
5692015.10.14 21:16sell2850.011.295410.000000.00000
5702015.10.14 21:23close2850.011.294740.000000.000000.4810194.85
5712015.10.14 21:24sell2860.011.294550.000000.00000
5722015.10.14 21:47close2860.011.293790.000000.000000.5510195.40
5732015.10.14 21:48sell2870.011.293660.000000.00000
5742015.10.14 22:07close2870.011.292930.000000.000000.5210195.92
5752015.10.14 22:08sell2880.011.292760.000000.00000
5762015.10.14 22:14close2880.011.292070.000000.000000.4910196.41
5772015.10.14 22:18sell2890.011.291760.000000.00000
5782015.10.15 00:00sell2900.021.293540.000000.00000
5792015.10.15 02:39close2890.011.292260.000000.00000-0.5710195.84
5802015.10.15 02:39close2900.021.292260.000000.000001.9010197.74
5812015.10.15 02:47sell2910.011.291980.000000.00000
5822015.10.15 03:28close2910.011.291210.000000.000000.5610198.30
5832015.10.15 03:29sell2920.011.291110.000000.00000
5842015.10.15 04:00sell2930.021.292660.000000.00000
5852015.10.15 04:16close2920.011.291330.000000.00000-0.2110198.09
5862015.10.15 04:16close2930.021.291330.000000.000001.9810200.07
5872015.10.15 04:17sell2940.011.291370.000000.00000
5882015.10.15 05:28close2940.011.290740.000000.000000.4510200.52
5892015.10.15 05:31sell2950.011.290580.000000.00000
5902015.10.15 09:41close2950.011.289610.000000.000000.7110201.23
5912015.10.15 20:00sell2960.011.285740.000000.00000
5922015.10.15 20:30close2960.011.284650.000000.000000.8110202.04
5932015.10.15 20:31sell2970.011.284650.000000.00000
5942015.10.15 21:37close2970.011.283870.000000.000000.5710202.61
5952015.10.15 23:00sell2980.011.284690.000000.00000
5962015.10.16 00:00sell2990.021.286200.000000.00000
5972015.10.16 12:00sell3000.031.290070.000000.00000
5982015.10.16 20:00sell3010.041.292470.000000.00000
5992015.10.19 20:00sell3020.051.300290.000000.00000
6002015.10.20 08:00sell3030.061.303470.000000.00000
6012015.10.20 17:08close2980.011.295000.000000.00000-8.1410194.48
6022015.10.20 17:08close2990.021.295000.000000.00000-13.8510180.63
6032015.10.20 17:08close3000.031.295000.000000.00000-11.8110168.82
6042015.10.20 17:08close3010.041.295000.000000.00000-8.3310160.49
6052015.10.20 17:08close3020.051.295000.000000.0000019.9910180.48
6062015.10.20 17:08close3030.061.295000.000000.0000039.0010219.48
6072015.10.21 02:13buy3040.011.298840.000000.00000
6082015.10.21 04:00buy3050.021.297400.000000.00000
6092015.10.21 09:07close3040.011.298740.000000.00000-0.1210219.36
6102015.10.21 09:07close3050.021.298740.000000.000001.9810221.34
6112015.10.21 20:00buy3060.011.311480.000000.00000
6122015.10.21 20:09close3060.011.312230.000000.000000.5310221.87
6132015.10.21 20:10buy3070.011.312490.000000.00000
6142015.10.21 22:31close3070.011.313070.000000.000000.4010222.27
6152015.10.21 22:32buy3080.011.313220.000000.00000
6162015.10.21 23:01close3080.011.313880.000000.000000.4610222.73
6172015.10.22 02:03buy3090.011.313490.000000.00000
6182015.10.22 12:00buy3100.021.311530.000000.00000
6192015.10.22 14:59close3090.011.312980.000000.00000-0.4310222.30
6202015.10.22 14:59close3100.021.312980.000000.000002.1310224.43
6212015.10.26 00:18buy3110.011.317110.000000.00000
6222015.10.26 02:45close3110.011.317780.000000.000000.4710224.90
6232015.10.26 02:46buy3120.011.317930.000000.00000
6242015.10.26 08:00buy3130.021.315560.000000.00000
6252015.10.26 12:00buy3140.031.313880.000000.00000
6262015.10.26 16:21close3120.011.315870.000000.00000-1.6110223.29
6272015.10.26 16:21close3130.021.315870.000000.000000.3910223.68
6282015.10.26 16:21close3140.031.315870.000000.000004.4210228.10
6292015.10.26 20:05buy3150.011.314280.000000.00000
6302015.10.26 20:24close3150.011.315200.000000.000000.6610228.76
6312015.10.26 20:25buy3160.011.315310.000000.00000
6322015.10.26 20:49close3160.011.316210.000000.000000.6410229.40
6332015.10.26 20:50buy3170.011.316090.000000.00000
6342015.10.26 21:06close3170.011.316700.000000.000000.4210229.82
6352015.10.26 21:37buy3180.011.316430.000000.00000
6362015.10.27 04:20close3180.011.317350.000000.000000.6410230.46
6372015.10.27 04:21buy3190.011.317490.000000.00000
6382015.10.27 10:10close3190.011.318110.000000.000000.4310230.89
6392015.10.27 20:04buy3200.011.325670.000000.00000
6402015.10.27 20:21close3200.011.326280.000000.000000.4210231.31
6412015.10.27 20:27buy3210.011.326340.000000.00000
6422015.10.27 21:00close3210.011.326980.000000.000000.4410231.75
6432015.10.27 21:01buy3220.011.326790.000000.00000
6442015.10.28 02:32close3220.011.327720.000000.000000.6410232.39
6452015.10.28 02:33buy3230.011.327730.000000.00000
6462015.10.28 12:00buy3240.021.324020.000000.00000
6472015.10.28 16:00buy3250.031.319980.000000.00000
6482015.10.28 20:01buy3260.041.314090.000000.00000
6492015.10.28 20:11close3230.011.320320.000000.00000-5.6510226.74
6502015.10.28 20:11close3240.021.320320.000000.00000-5.6810221.06
6512015.10.28 20:11close3250.031.320320.000000.000000.6510221.71
6522015.10.28 20:11close3260.041.320320.000000.0000018.7110240.42
6532015.10.28 20:15sell3270.011.320020.000000.00000
6542015.10.28 20:24close3270.011.318960.000000.000000.7610241.18
6552015.10.28 20:39sell3280.011.320620.000000.00000
6562015.10.28 21:14close3280.011.319660.000000.000000.6910241.87
6572015.10.28 21:15sell3290.011.319180.000000.00000
6582015.10.28 21:31close3290.011.318430.000000.000000.5310242.40
6592015.10.28 21:32sell3300.011.317970.000000.00000
6602015.10.28 21:37close3300.011.317310.000000.000000.4610242.86
6612015.10.28 21:55sell3310.011.318690.000000.00000
6622015.10.29 08:00sell3320.021.321170.000000.00000
6632015.10.29 14:57close3310.011.319440.000000.00000-0.7510242.12
6642015.10.29 14:57close3320.021.319440.000000.000002.5410244.66
6652015.10.29 21:16sell3330.011.316510.000000.00000
6662015.10.30 02:05close3330.011.315810.000000.000000.4410245.10
6672015.10.30 02:06sell3340.011.315650.000000.00000
6682015.10.30 02:37close3340.011.314900.000000.000000.5310245.63
6692015.10.30 02:38sell3350.011.314800.000000.00000
6702015.10.30 08:00sell3360.021.316420.000000.00000
6712015.10.30 08:41close3350.011.315110.000000.00000-0.2810245.35
6722015.10.30 08:41close3360.021.315110.000000.000001.9110247.26
6732015.11.02 05:12sell3370.011.306800.000000.00000
6742015.11.02 12:00sell3380.021.311160.000000.00000
6752015.11.02 16:50close3370.011.309050.000000.00000-1.7610245.50
6762015.11.02 16:50close3380.021.309050.000000.000003.1410248.64
6772015.11.02 20:16sell3390.011.310460.000000.00000
6782015.11.02 21:54close3390.011.309850.000000.000000.4310249.07
6792015.11.03 04:04sell3400.011.308550.000000.00000
6802015.11.03 12:00sell3410.021.311500.000000.00000
6812015.11.03 16:00sell3420.031.314410.000000.00000
6822015.11.03 17:47close3400.011.311840.000000.00000-2.5510246.52
6832015.11.03 17:47close3410.021.311840.000000.00000-0.6010245.92
6842015.11.03 17:47close3420.031.311840.000000.000005.7610251.68
6852015.11.03 20:02sell3430.011.306740.000000.00000
6862015.11.03 20:06close3430.011.306030.000000.000000.5010252.18
6872015.11.03 20:13sell3440.011.306070.000000.00000
6882015.11.03 20:37close3440.011.305440.000000.000000.4410252.62
6892015.11.03 20:45sell3450.011.305500.000000.00000
6902015.11.03 21:04close3450.011.304270.000000.000000.9010253.52
6912015.11.03 21:05sell3460.011.304030.000000.00000
6922015.11.04 00:01sell3470.021.306050.000000.00000
6932015.11.04 05:03close3460.011.304630.000000.00000-0.5510252.98
6942015.11.04 05:03close3470.021.304630.000000.000002.1010255.08
6952015.11.04 06:00sell3480.011.304820.000000.00000
6962015.11.04 12:00sell3490.021.307270.000000.00000
6972015.11.04 14:04close3480.011.305790.000000.00000-0.7810254.30
6982015.11.04 14:04close3490.021.305790.000000.000002.1910256.49
6992015.11.05 20:07buy3500.011.315640.000000.00000
7002015.11.05 20:14close3500.011.316300.000000.000000.4610256.95
7012015.11.05 20:21buy3510.011.316390.000000.00000
7022015.11.06 07:04close3510.011.317030.000000.000000.4310257.38
7032015.11.06 07:05buy3520.011.317090.000000.00000
7042015.11.06 08:54close3520.011.317700.000000.000000.4210257.80
7052015.11.09 00:09buy3530.011.330400.000000.00000
7062015.11.09 08:00buy3540.021.327710.000000.00000
7072015.11.09 09:21close3530.011.329310.000000.00000-0.8610256.94
7082015.11.09 09:21close3540.021.329310.000000.000002.3310259.27
7092015.11.09 20:14buy3550.011.327850.000000.00000
7102015.11.09 23:58close3550.011.328480.000000.000000.4310259.70
7112015.11.09 23:59buy3560.011.328720.000000.00000
7122015.11.10 08:00buy3570.021.326950.000000.00000
7132015.11.10 11:13close3560.011.328180.000000.00000-0.4710259.23
7142015.11.10 11:13close3570.021.328180.000000.000001.7710261.00
7152015.11.10 20:01buy3580.011.325370.000000.00000
7162015.11.10 20:20close3580.011.326010.000000.000000.4410261.44
7172015.11.10 20:21buy3590.011.326220.000000.00000
7182015.11.10 21:28close3590.011.326910.000000.000000.4810261.92
7192015.11.10 21:33buy3600.011.327070.000000.00000
7202015.11.10 22:01close3600.011.327660.000000.000000.4010262.32
7212015.11.10 22:02buy3610.011.327820.000000.00000
7222015.11.11 04:00buy3620.021.325240.000000.00000
7232015.11.11 10:37close3610.011.326780.000000.00000-0.8410261.48
7242015.11.11 10:37close3620.021.326780.000000.000002.2410263.72
7252015.11.12 04:00sell3630.011.323190.000000.00000
7262015.11.12 08:00sell3640.021.324940.000000.00000
7272015.11.12 12:00sell3650.031.327700.000000.00000
7282015.11.12 16:00sell3660.041.331790.000000.00000
7292015.11.12 22:15close3630.011.327630.000000.00000-3.3810260.34
7302015.11.12 22:15close3640.021.327630.000000.00000-4.1310256.21
7312015.11.12 22:15close3650.031.327630.000000.000000.0410256.25
7322015.11.12 22:15close3660.041.327630.000000.0000012.3710268.62
7332015.11.12 22:20buy3670.011.328140.000000.00000
7342015.11.12 22:38close3670.011.328710.000000.000000.3910269.01
7352015.11.12 22:39buy3680.011.328690.000000.00000
7362015.11.13 03:33close3680.011.329220.000000.000000.3410269.35
7372015.11.13 03:49buy3690.011.328960.000000.00000
7382015.11.13 06:56close3690.011.329600.000000.000000.4410269.79
7392015.11.13 06:57buy3700.011.329650.000000.00000
7402015.11.13 08:05close3700.011.330380.000000.000000.5110270.30
7412015.11.16 01:01buy3710.011.331990.000000.00000
7422015.11.16 02:40close3710.011.332630.000000.000000.4410270.74
7432015.11.16 02:41buy3720.011.332560.000000.00000
7442015.11.16 02:55close3720.011.333570.000000.000000.7210271.46
7452015.11.16 02:56buy3730.011.333350.000000.00000
7462015.11.16 04:00buy3740.021.331950.000000.00000
7472015.11.16 15:19close3730.011.333200.000000.00000-0.1510271.31
7482015.11.16 15:19close3740.021.333200.000000.000001.8010273.11
7492015.11.16 21:06buy3750.011.332640.000000.00000
7502015.11.16 21:26close3750.011.333320.000000.000000.4710273.58
7512015.11.16 21:27buy3760.011.333590.000000.00000
7522015.11.17 05:08close3760.011.334270.000000.000000.4510274.03
7532015.11.17 05:23buy3770.011.333990.000000.00000
7542015.11.17 12:00buy3780.021.331080.000000.00000
7552015.11.17 13:43close3770.011.332780.000000.00000-0.9510273.08
7562015.11.17 13:43close3780.021.332780.000000.000002.4710275.55
7572015.11.17 22:00buy3790.011.331650.000000.00000
7582015.11.18 02:41close3790.011.332290.000000.000000.4210275.97
7592015.11.18 21:01buy3800.011.335540.000000.00000
7602015.11.18 21:04close3800.011.336450.000000.000000.6410276.61
7612015.11.18 21:05buy3810.011.336210.000000.00000
7622015.11.19 00:00buy3820.021.330400.000000.00000
7632015.11.19 04:00buy3830.031.326640.000000.00000
7642015.11.19 21:08close3810.011.330160.000000.00000-4.6510271.96
7652015.11.19 21:08close3820.021.330160.000000.00000-0.4410271.52
7662015.11.19 21:08close3830.031.330160.000000.000007.8210279.34
7672015.11.23 20:05buy3840.011.335640.000000.00000
7682015.11.23 20:23close3840.011.336270.000000.000000.4310279.77
7692015.11.23 20:24buy3850.011.336360.000000.00000
7702015.11.23 20:44close3850.011.337130.000000.000000.5410280.31
7712015.11.23 20:52buy3860.011.337310.000000.00000
7722015.11.23 22:22close3860.011.338030.000000.000000.5010280.81
7732015.11.23 22:23buy3870.011.338190.000000.00000
7742015.11.24 00:00buy3880.021.336590.000000.00000
7752015.11.24 04:00buy3890.031.334630.000000.00000
7762015.11.24 13:03close3870.011.336720.000000.00000-1.1610279.65
7772015.11.24 13:03close3880.021.336720.000000.000000.1110279.76
7782015.11.24 13:03close3890.031.336720.000000.000004.5710284.33
7792015.11.24 23:02sell3900.011.330790.000000.00000
7802015.11.25 00:38close3900.011.330150.000000.000000.3910284.73
7812015.11.25 00:39sell3910.011.330030.000000.00000
7822015.11.25 03:40close3910.011.329350.000000.000000.4710285.20
7832015.11.25 20:00sell3920.011.330320.000000.00000
7842015.11.25 20:22close3920.011.329430.000000.000000.6310285.83
7852015.11.25 20:23sell3930.011.329260.000000.00000
7862015.11.26 05:29close3930.011.328580.000000.000000.3310286.16
7872015.11.26 05:32sell3940.011.328490.000000.00000
7882015.11.26 12:00sell3950.021.331310.000000.00000
7892015.11.26 17:27close3940.011.329720.000000.00000-0.9710285.19
7902015.11.26 17:27close3950.021.329720.000000.000002.3110287.50
7912015.11.26 20:11sell3960.011.328760.000000.00000
7922015.11.27 08:00sell3970.021.330710.000000.00000
7932015.11.27 12:00sell3980.031.333260.000000.00000
7942015.11.27 20:00sell3990.041.336140.000000.00000
7952015.11.30 12:00sell4000.051.339050.000000.00000
7962015.11.30 17:20close3960.011.334460.000000.00000-4.4010283.10
7972015.11.30 17:20close3970.021.334460.000000.00000-5.7910277.31
7982015.11.30 17:20close3980.031.334460.000000.00000-2.9610274.36
7992015.11.30 17:20close3990.041.334460.000000.000004.7010279.06
8002015.11.30 17:20close4000.051.334460.000000.0000017.0010296.06
8012015.11.30 21:12buy4010.011.334130.000000.00000
8022015.11.30 21:25close4010.011.334930.000000.000000.5610296.62
8032015.11.30 21:34buy4020.011.335080.000000.00000
8042015.11.30 22:18close4020.011.335770.000000.000000.4810297.10
8052015.11.30 22:19buy4030.011.335770.000000.00000
8062015.12.01 04:00buy4040.021.334020.000000.00000
8072015.12.01 06:57close4030.011.335250.000000.00000-0.4510296.65
8082015.12.01 06:57close4040.021.335250.000000.000001.7610298.41
8092015.12.01 07:00buy4050.011.335170.000000.00000
8102015.12.01 12:00buy4060.021.333160.000000.00000
8112015.12.01 15:31close4050.011.337580.000000.000001.7610300.17
8122015.12.01 15:31close4060.021.337580.000000.000006.5310306.70
8132015.12.01 20:00buy4070.011.337750.000000.00000
8142015.12.01 20:01close4070.011.338380.000000.000000.4310307.13
8152015.12.01 20:20buy4080.011.337480.000000.00000
8162015.12.02 00:00buy4090.021.336040.000000.00000
8172015.12.02 05:37close4080.011.337160.000000.00000-0.3010306.83
8182015.12.02 05:37close4090.021.337160.000000.000001.6010308.43
8192015.12.02 05:38buy4100.011.337170.000000.00000
8202015.12.02 15:07close4100.011.338130.000000.000000.6810309.11
8212015.12.02 20:00buy4110.011.336270.000000.00000
8222015.12.02 20:29close4110.011.336910.000000.000000.4410309.55
8232015.12.02 20:30buy4120.011.336960.000000.00000
8242015.12.03 00:00buy4130.021.334430.000000.00000
8252015.12.03 08:00buy4140.031.331610.000000.00000
8262015.12.03 14:48close4120.011.334070.000000.00000-2.2710307.28
8272015.12.03 14:48close4130.021.334070.000000.00000-0.6210306.66
8282015.12.03 14:48close4140.031.334070.000000.000005.4110312.07
8292015.12.03 20:05buy4150.011.337940.000000.00000
8302015.12.04 00:00buy4160.021.335660.000000.00000
8312015.12.04 08:38close4150.011.337100.000000.00000-0.6910311.38
8322015.12.04 08:38close4160.021.337100.000000.000002.0710313.45
8332015.12.07 00:06buy4170.011.337270.000000.00000
8342015.12.07 01:24close4170.011.337920.000000.000000.4510313.90
8352015.12.07 01:25buy4180.011.338100.000000.00000
8362015.12.07 01:43close4180.011.338980.000000.000000.6210314.52
8372015.12.07 01:44buy4190.011.339030.000000.00000
8382015.12.07 05:00close4190.011.339670.000000.000000.4410314.96
8392015.12.07 05:01buy4200.011.339700.000000.00000
8402015.12.07 10:05close4200.011.340450.000000.000000.5210315.48
8412015.12.07 20:02buy4210.011.352300.000000.00000
8422015.12.08 00:00buy4220.021.349990.000000.00000
8432015.12.08 02:55close4210.011.351560.000000.00000-0.6110314.87
8442015.12.08 02:55close4220.021.351560.000000.000002.2410317.11
8452015.12.08 02:56buy4230.011.351620.000000.00000
8462015.12.08 10:29close4230.011.352280.000000.000000.4510317.56
8472015.12.08 20:00buy4240.011.358860.000000.00000
8482015.12.08 20:16close4240.011.359540.000000.000000.4610318.02
8492015.12.08 20:17buy4250.011.359700.000000.00000
8502015.12.08 20:31close4250.011.360250.000000.000000.3610318.38
8512015.12.08 20:32buy4260.011.360100.000000.00000
8522015.12.09 00:00buy4270.021.358580.000000.00000
8532015.12.09 11:37close4260.011.359810.000000.00000-0.2710318.11
8542015.12.09 11:37close4270.021.359810.000000.000001.7310319.84
8552015.12.09 20:07buy4280.011.359550.000000.00000
8562015.12.10 00:00buy4290.021.358010.000000.00000
8572015.12.10 04:00buy4300.031.356010.000000.00000
8582015.12.10 16:20close4280.011.358000.000000.00000-1.2410318.60
8592015.12.10 16:20close4290.021.358000.000000.00000-0.0910318.51
8602015.12.10 16:20close4300.031.358000.000000.000004.2810322.79
8612015.12.10 20:05buy4310.011.361590.000000.00000
8622015.12.10 22:19close4310.011.362230.000000.000000.4310323.22
8632015.12.10 22:20buy4320.011.362480.000000.00000
8642015.12.10 22:44close4320.011.363170.000000.000000.4710323.69
8652015.12.10 22:45buy4330.011.363670.000000.00000
8662015.12.11 02:19close4330.011.364340.000000.000000.4310324.12
8672015.12.11 02:30buy4340.011.364850.000000.00000
8682015.12.11 04:40close4340.011.365610.000000.000000.5210324.64
8692015.12.11 04:41buy4350.011.365660.000000.00000
8702015.12.11 11:02close4350.011.366500.000000.000000.5710325.21
8712015.12.14 00:59buy4360.011.373570.000000.00000
8722015.12.14 01:21close4360.011.374360.000000.000000.5310325.74
8732015.12.14 01:22buy4370.011.374510.000000.00000
8742015.12.14 03:01close4370.011.375130.000000.000000.4110326.15
8752015.12.14 03:11buy4380.011.375150.000000.00000
8762015.12.14 08:00buy4390.021.372550.000000.00000
8772015.12.14 13:29close4380.011.374220.000000.00000-0.7210325.43
8782015.12.14 13:29close4390.021.374220.000000.000002.3510327.78
8792015.12.14 21:02buy4400.011.373200.000000.00000
8802015.12.14 22:02close4400.011.373970.000000.000000.5210328.30
8812015.12.14 22:03buy4410.011.374020.000000.00000
8822015.12.15 04:00buy4420.021.371670.000000.00000
8832015.12.15 12:00buy4430.031.369500.000000.00000
8842015.12.15 15:23close4410.011.371880.000000.00000-1.6210326.68
8852015.12.15 15:23close4420.021.371880.000000.000000.2310326.91
8862015.12.15 15:23close4430.031.371880.000000.000005.0810331.99
8872015.12.15 20:02buy4440.011.370470.000000.00000
8882015.12.15 20:06close4440.011.371190.000000.000000.4910332.48
8892015.12.15 20:07buy4450.011.371280.000000.00000
8902015.12.15 20:27close4450.011.372010.000000.000000.4910332.97
8912015.12.15 20:28buy4460.011.372140.000000.00000
8922015.12.15 20:50close4460.011.373000.000000.000000.5910333.56
8932015.12.15 20:51buy4470.011.372990.000000.00000
8942015.12.15 21:10close4470.011.373700.000000.000000.4810334.04
8952015.12.15 23:00buy4480.011.373810.000000.00000
8962015.12.16 09:04close4480.011.374650.000000.000000.5510334.59
8972015.12.16 21:05buy4490.011.380810.000000.00000
8982015.12.16 21:06close4490.011.381670.000000.000000.5810335.17
8992015.12.16 21:10buy4500.011.382320.000000.00000
9002015.12.17 00:00buy4510.021.378230.000000.00000
9012015.12.17 01:22close4500.011.380560.000000.00000-1.3710333.80
9022015.12.17 01:22close4510.021.380560.000000.000003.3010337.10
9032015.12.17 03:00buy4520.011.379240.000000.00000
9042015.12.17 03:29close4520.011.380010.000000.000000.5210337.62
9052015.12.17 03:30buy4530.011.380000.000000.00000
9062015.12.17 03:51close4530.011.380750.000000.000000.5010338.12
9072015.12.17 03:52buy4540.011.380800.000000.00000
9082015.12.17 04:00close4540.011.381500.000000.000000.4710338.59
9092015.12.17 04:01buy4550.011.381560.000000.00000
9102015.12.17 08:00buy4560.021.380170.000000.00000
9112015.12.17 10:08close4550.011.381300.000000.00000-0.2310338.36
9122015.12.17 10:08close4560.021.381300.000000.000001.5610339.92
9132015.12.17 22:16buy4570.011.394500.000000.00000
9142015.12.17 22:32close4570.011.395220.000000.000000.4810340.40
9152015.12.17 22:33buy4580.011.395230.000000.00000
9162015.12.17 23:28close4580.011.395970.000000.000000.4910340.89
9172015.12.17 23:29buy4590.011.396040.000000.00000
9182015.12.18 00:00buy4600.021.393950.000000.00000
9192015.12.18 02:55close4590.011.395330.000000.00000-0.5710340.32
9202015.12.18 02:55close4600.021.395330.000000.000001.9010342.22
9212015.12.21 02:05buy4610.011.394900.000000.00000
9222015.12.21 02:41close4610.011.395650.000000.000000.5010342.72
9232015.12.21 02:42buy4620.011.395780.000000.00000
9242015.12.21 04:00buy4630.021.394410.000000.00000
9252015.12.21 12:00buy4640.031.392790.000000.00000
9262015.12.21 12:58close4620.011.394460.000000.00000-0.9910341.73
9272015.12.21 12:58close4630.021.394460.000000.00000-0.0110341.72
9282015.12.21 12:58close4640.031.394460.000000.000003.4710345.19
9292015.12.21 20:01buy4650.011.397780.000000.00000
9302015.12.22 00:07buy4660.021.396130.000000.00000
9312015.12.22 08:00buy4670.031.394000.000000.00000
9322015.12.23 00:20buy4680.041.392010.000000.00000
9332015.12.23 20:00buy4690.051.384840.000000.00000
9342015.12.29 12:06close4650.011.391900.000000.00000-4.4210340.77
9352015.12.29 12:06close4660.021.391900.000000.00000-6.4410334.34
9362015.12.29 12:06close4670.031.391900.000000.00000-5.0610329.27
9372015.12.29 12:06close4680.041.391900.000000.00000-0.9510328.32
9382015.12.29 12:06close4690.051.391900.000000.0000024.5710352.88
9392015.12.29 21:00sell4700.011.382940.000000.00000
9402015.12.29 21:08close4700.011.382320.000000.000000.4110353.29
9412015.12.29 21:09sell4710.011.382350.000000.00000
9422015.12.29 21:32close4710.011.381730.000000.000000.4110353.70
9432015.12.29 21:33sell4720.011.381600.000000.00000
9442015.12.30 00:14sell4730.021.383960.000000.00000
9452015.12.30 16:00sell4740.031.389980.000000.00000
9462015.12.31 17:10close4720.011.385760.000000.00000-3.2210350.48
9472015.12.31 17:10close4730.021.385760.000000.00000-2.9510347.53
9482015.12.31 17:10close4740.031.385760.000000.000008.6110356.15
9492016.01.04 00:06sell4750.011.382010.000000.00000
9502016.01.04 04:00sell4760.021.390790.000000.00000
9512016.01.04 20:00sell4770.031.395970.000000.00000
9522016.01.05 04:29close4750.011.391050.000000.00000-6.5910349.56
9532016.01.05 04:29close4760.021.391050.000000.00000-0.5410349.02
9542016.01.05 04:29close4770.031.391050.000000.0000010.3510359.38
9552016.01.05 20:00buy4780.011.400110.000000.00000
9562016.01.05 20:08close4780.011.401060.000000.000000.6410360.02
9572016.01.05 20:09buy4790.011.401240.000000.00000
9582016.01.06 00:00buy4800.021.399760.000000.00000
9592016.01.06 03:18close4790.011.401260.000000.00000-0.0510359.97
9602016.01.06 03:18close4800.021.401260.000000.000002.0610362.03
9612016.01.06 07:03buy4810.011.403420.000000.00000
9622016.01.06 08:05close4810.011.404100.000000.000000.4410362.47
9632016.01.06 20:07buy4820.011.409510.000000.00000
9642016.01.06 22:00close4820.011.410150.000000.000000.4110362.88
9652016.01.06 22:01buy4830.011.409970.000000.00000
9662016.01.07 00:44buy4840.021.408030.000000.00000
9672016.01.07 03:20close4830.011.409300.000000.00000-0.5810362.30
9682016.01.07 03:20close4840.021.409300.000000.000001.7210364.02
9692016.01.07 03:21buy4850.011.409330.000000.00000
9702016.01.07 03:43close4850.011.410110.000000.000000.5110364.53
9712016.01.07 03:54buy4860.011.408790.000000.00000
9722016.01.07 03:56close4860.011.409870.000000.000000.7310365.26
9732016.01.07 03:57buy4870.011.409550.000000.00000
9742016.01.07 04:03close4870.011.410470.000000.000000.6110365.87
9752016.01.07 04:04buy4880.011.410220.000000.00000
9762016.01.07 04:10close4880.011.410930.000000.000000.4610366.33
9772016.01.07 04:12buy4890.011.411760.000000.00000
9782016.01.07 08:08close4890.011.412440.000000.000000.4410366.77
9792016.01.07 20:00buy4900.011.405990.000000.00000
9802016.01.07 20:10close4900.011.406770.000000.000000.5110367.28
9812016.01.07 20:11buy4910.011.407400.000000.00000
9822016.01.07 20:21close4910.011.408160.000000.000000.5010367.78
9832016.01.07 20:32buy4920.011.408460.000000.00000
9842016.01.07 20:38close4920.011.409150.000000.000000.4510368.23
9852016.01.07 20:39buy4930.011.409290.000000.00000
9862016.01.07 23:10close4930.011.409980.000000.000000.4510368.68
9872016.01.07 23:11buy4940.011.410070.000000.00000
9882016.01.07 23:47close4940.011.410820.000000.000000.4910369.17
9892016.01.07 23:50buy4950.011.410960.000000.00000
9902016.01.07 23:59close4950.011.411600.000000.000000.4110369.58
9912016.01.08 00:34buy4960.011.411890.000000.00000
9922016.01.08 04:00buy4970.021.407090.000000.00000
9932016.01.08 09:39close4960.011.409340.000000.00000-1.8510367.73
9942016.01.08 09:39close4970.021.409340.000000.000003.1110370.84
9952016.01.11 01:09buy4980.011.418290.000000.00000
9962016.01.11 08:00buy4990.021.416650.000000.00000
9972016.01.11 12:00buy5000.031.411600.000000.00000
9982016.01.11 16:00buy5010.041.408790.000000.00000
9992016.01.11 17:08close4980.011.412850.000000.00000-3.8910366.95
10002016.01.11 17:08close4990.021.412850.000000.00000-5.4610361.49
10012016.01.11 17:08close5000.031.412850.000000.000002.5310364.02
10022016.01.11 17:08close5010.041.412850.000000.0000011.3310375.35
10032016.01.12 04:07buy5020.011.421670.000000.00000
10042016.01.12 04:23close5020.011.422230.000000.000000.3510375.70
10052016.01.12 04:25buy5030.011.422350.000000.00000
10062016.01.12 04:40close5030.011.423170.000000.000000.5410376.24
10072016.01.12 04:41buy5040.011.423300.000000.00000
10082016.01.12 07:23close5040.011.423960.000000.000000.4210376.66
10092016.01.12 07:24buy5050.011.424070.000000.00000
10102016.01.12 07:42close5050.011.424690.000000.000000.4010377.06
10112016.01.12 07:43buy5060.011.424630.000000.00000
10122016.01.12 08:44close5060.011.425260.000000.000000.4010377.46
10132016.01.12 20:07buy5070.011.428960.000000.00000
10142016.01.13 00:03buy5080.021.426090.000000.00000
10152016.01.13 04:00buy5090.031.423170.000000.00000
10162016.01.13 09:18close5070.011.425720.000000.00000-2.3310375.13
10172016.01.13 09:18close5080.021.425720.000000.00000-0.6010374.53
10182016.01.13 09:18close5090.031.425720.000000.000005.2510379.78
10192016.01.13 20:03buy5100.011.430720.000000.00000
10202016.01.13 20:20close5100.011.431500.000000.000000.5010380.28
10212016.01.13 20:21buy5110.011.431830.000000.00000
10222016.01.13 20:22close5110.011.432620.000000.000000.5110380.79
10232016.01.13 20:29buy5120.011.432920.000000.00000
10242016.01.13 20:37close5120.011.434020.000000.000000.7310381.52
10252016.01.13 20:38buy5130.011.434410.000000.00000
10262016.01.13 21:20close5130.011.435190.000000.000000.5010382.02
10272016.01.13 21:21buy5140.011.435460.000000.00000
10282016.01.13 21:35close5140.011.436310.000000.000000.5510382.57
10292016.01.13 21:36buy5150.011.435980.000000.00000
10302016.01.13 21:42close5150.011.437750.000000.000001.1910383.76
10312016.01.13 21:43buy5160.011.437980.000000.00000
10322016.01.14 00:02buy5170.021.434250.000000.00000
10332016.01.14 02:36close5160.011.436120.000000.00000-1.4010382.36
10342016.01.14 02:36close5170.021.436120.000000.000002.5210384.88
10352016.01.14 02:37buy5180.011.436180.000000.00000
10362016.01.14 03:00close5180.011.436870.000000.000000.4410385.32
10372016.01.14 03:02buy5190.011.437640.000000.00000
10382016.01.14 08:00buy5200.021.436050.000000.00000
10392016.01.14 10:24close5190.011.437240.000000.00000-0.3210385.00
10402016.01.14 10:24close5200.021.437240.000000.000001.5810386.58
10412016.01.14 21:01buy5210.011.436380.000000.00000
10422016.01.14 21:36close5210.011.437020.000000.000000.4110386.99
10432016.01.14 21:37buy5220.011.437230.000000.00000
10442016.01.15 05:31close5220.011.437850.000000.000000.3710387.36
10452016.01.15 05:32buy5230.011.437950.000000.00000
10462016.01.15 05:59close5230.011.438600.000000.000000.4110387.77
10472016.01.15 06:01buy5240.011.438770.000000.00000
10482016.01.15 07:08close5240.011.439440.000000.000000.4310388.20
10492016.01.15 07:09buy5250.011.439440.000000.00000
10502016.01.15 07:32close5250.011.440090.000000.000000.4110388.61
10512016.01.15 07:33buy5260.011.440120.000000.00000
10522016.01.15 08:31close5260.011.449610.000000.000006.5110395.12
10532016.01.18 01:09buy5270.011.457050.000000.00000
10542016.01.18 01:29close5270.011.457900.000000.000000.5410395.66
10552016.01.18 01:30buy5280.011.458330.000000.00000
10562016.01.18 04:00buy5290.021.453210.000000.00000
10572016.01.18 09:46close5280.011.455680.000000.00000-1.8610393.80
10582016.01.18 09:46close5290.021.455680.000000.000003.3110397.11
10592016.01.18 21:03buy5300.011.454930.000000.00000
10602016.01.18 22:32close5300.011.457500.000000.000001.7210398.83
10612016.01.18 22:42buy5310.011.456230.000000.00000
10622016.01.19 04:00buy5320.021.453630.000000.00000
10632016.01.19 08:00buy5330.031.448250.000000.00000
10642016.01.19 16:41close5310.011.452130.000000.00000-2.8810395.95
10652016.01.19 16:41close5320.021.452130.000000.00000-2.1510393.80
10662016.01.19 16:41close5330.031.452130.000000.000007.9010401.70
10672016.01.21 02:01sell5340.011.446690.000000.00000
10682016.01.21 02:06close5340.011.446050.000000.000000.4010402.10
10692016.01.21 02:14sell5350.011.445860.000000.00000
10702016.01.21 02:49close5350.011.445160.000000.000000.4410402.54
10712016.01.21 02:50sell5360.011.444990.000000.00000
10722016.01.21 08:00sell5370.021.450760.000000.00000
10732016.01.21 10:14close5360.011.447670.000000.00000-1.8910400.65
10742016.01.21 10:14close5370.021.447670.000000.000004.1910404.84
10752016.01.21 20:00sell5380.011.429220.000000.00000
10762016.01.21 20:11close5380.011.428570.000000.000000.4210405.26
10772016.01.21 20:12sell5390.011.428550.000000.00000
10782016.01.21 22:00close5390.011.427890.000000.000000.4210405.68
10792016.01.21 22:13sell5400.011.428110.000000.00000
10802016.01.21 22:57close5400.011.427030.000000.000000.7210406.40
10812016.01.22 02:01sell5410.011.427000.000000.00000
10822016.01.22 02:04close5410.011.426390.000000.000000.3910406.79
10832016.01.22 02:05sell5420.011.426320.000000.00000
10842016.01.22 04:00sell5430.021.429630.000000.00000
10852016.01.22 04:18close5420.011.427890.000000.00000-1.1410405.65
10862016.01.22 04:18close5430.021.427890.000000.000002.3610408.01
10872016.01.22 05:22sell5440.011.427250.000000.00000
10882016.01.22 07:32close5440.011.426270.000000.000000.6510408.66
10892016.01.22 07:33sell5450.011.426340.000000.00000
10902016.01.22 07:57close5450.011.425680.000000.000000.4210409.08
10912016.01.25 00:19sell5460.011.414790.000000.00000
10922016.01.25 00:27close5460.011.414030.000000.000000.5010409.58
10932016.01.25 00:28sell5470.011.413920.000000.00000
10942016.01.25 02:04close5470.011.413240.000000.000000.4410410.02
10952016.01.25 20:00sell5480.011.423610.000000.00000
10962016.01.25 20:06close5480.011.422930.000000.000000.4410410.46
10972016.01.25 20:07sell5490.011.422960.000000.00000
10982016.01.25 20:40close5490.011.422240.000000.000000.4710410.93
10992016.01.25 20:41sell5500.011.421970.000000.00000
11002016.01.26 00:00sell5510.021.428810.000000.00000
11012016.01.26 12:06close5500.011.425310.000000.00000-2.4310408.51
11022016.01.26 12:06close5510.021.425310.000000.000004.8310413.34
11032016.01.26 20:00sell5520.011.406270.000000.00000
11042016.01.27 00:02sell5530.021.411860.000000.00000
11052016.01.27 07:46close5520.011.409170.000000.00000-2.1510411.19
11062016.01.27 07:46close5530.021.409170.000000.000003.7410414.93
11072016.01.27 07:47sell5540.011.409060.000000.00000
11082016.01.27 12:00sell5550.021.412720.000000.00000
11092016.01.27 14:07close5540.011.410810.000000.00000-1.2810413.65
11102016.01.27 14:07close5550.021.410810.000000.000002.6310416.28
11112016.01.27 20:05sell5560.011.405380.000000.00000
11122016.01.27 20:11close5560.011.404720.000000.000000.4310416.71
11132016.01.27 20:32sell5570.011.404960.000000.00000
11142016.01.27 20:58close5570.011.404270.000000.000000.4510417.16
11152016.01.27 20:59sell5580.011.403480.000000.00000
11162016.01.28 00:01sell5590.021.409680.000000.00000
11172016.01.28 08:00sell5600.031.411340.000000.00000
11182016.01.28 09:33close5580.011.408270.000000.00000-3.5810413.59
11192016.01.28 09:33close5590.021.408270.000000.000001.9210415.51
11202016.01.28 09:33close5600.031.408270.000000.000006.4210421.93
11212016.01.28 20:02sell5610.011.404580.000000.00000
11222016.01.28 20:15close5610.011.403930.000000.000000.4210422.35
11232016.01.28 20:16sell5620.011.404060.000000.00000
11242016.01.28 23:11close5620.011.403240.000000.000000.5410422.89
11252016.01.28 23:28sell5630.011.403840.000000.00000
11262016.01.28 23:52close5630.011.403230.000000.000000.3910423.28
11272016.01.28 23:53sell5640.011.403060.000000.00000
11282016.01.29 06:31close5640.011.402030.000000.000000.6410423.92
11292016.01.29 06:39sell5650.011.402190.000000.00000
11302016.01.29 07:15close5650.011.401530.000000.000000.4310424.35
11312016.02.01 00:22sell5660.011.397550.000000.00000
11322016.02.01 04:00sell5670.021.400500.000000.00000
11332016.02.01 07:35close5660.011.398900.000000.00000-1.0110423.34
11342016.02.01 07:35close5670.021.398900.000000.000002.2110425.55
11352016.02.01 07:37sell5680.011.398810.000000.00000
11362016.02.01 12:00sell5690.021.404740.000000.00000
11372016.02.01 15:05close5680.011.402000.000000.00000-2.3210423.23
11382016.02.01 15:05close5690.021.402000.000000.000003.8310427.06
11392016.02.01 20:02sell5700.011.400510.000000.00000
11402016.02.01 20:04close5700.011.399480.000000.000000.7010427.76
11412016.02.01 20:05sell5710.011.399340.000000.00000
11422016.02.01 20:52close5710.011.398710.000000.000000.4110428.17
11432016.02.01 20:53sell5720.011.398780.000000.00000
11442016.02.01 20:57close5720.011.398150.000000.000000.4110428.58
11452016.02.01 20:58sell5730.011.397610.000000.00000
11462016.02.01 21:00close5730.011.396260.000000.000000.9310429.51
11472016.02.01 21:01sell5740.011.396100.000000.00000
11482016.02.01 21:02close5740.011.394830.000000.000000.8710430.38
11492016.02.01 21:19sell5750.011.393000.000000.00000
11502016.02.01 21:24close5750.011.391910.000000.000000.7410431.12
11512016.02.01 21:57sell5760.011.393490.000000.00000
11522016.02.01 22:20close5760.011.392610.000000.000000.5910431.71
11532016.02.02 05:00sell5770.011.396090.000000.00000
11542016.02.02 08:00sell5780.021.399940.000000.00000
11552016.02.02 12:00sell5790.031.403170.000000.00000
11562016.02.02 13:41close5770.011.400290.000000.00000-3.0410428.67
11572016.02.02 13:41close5780.021.400290.000000.00000-0.5810428.09
11582016.02.02 13:41close5790.031.400290.000000.000006.0510434.14
11592016.02.02 20:00buy5800.011.402750.000000.00000
11602016.02.02 20:02close5800.011.403390.000000.000000.4210434.56
11612016.02.02 20:05buy5810.011.403300.000000.00000
11622016.02.02 21:29close5810.011.404120.000000.000000.5410435.10
11632016.02.03 04:08buy5820.011.409330.000000.00000
11642016.02.03 05:33close5820.011.409990.000000.000000.4310435.53
11652016.02.03 05:34buy5830.011.410030.000000.00000
11662016.02.03 08:04buy5840.021.408540.000000.00000
11672016.02.03 12:00buy5850.031.402660.000000.00000
11682016.02.03 16:00buy5860.041.387530.000000.00000
11692016.02.03 20:00buy5870.051.383220.000000.00000
11702016.02.04 00:00buy5880.061.378300.000000.00000
11712016.02.04 04:00buy5890.071.374860.000000.00000
11722016.02.04 16:00buy5900.081.367520.000000.00000
11732016.02.05 16:51close5830.011.382910.000000.00000-19.7310415.80
11742016.02.05 16:51close5840.021.382910.000000.00000-37.3110378.49
11752016.02.05 16:51close5850.031.382910.000000.00000-43.2010335.30
11762016.02.05 16:51close5860.041.382910.000000.00000-13.8410321.46
11772016.02.05 16:51close5870.051.382910.000000.00000-1.7210319.75
11782016.02.05 16:51close5880.061.382910.000000.0000019.6410339.39
11792016.02.05 16:51close5890.071.382910.000000.0000040.3310379.72
11802016.02.05 16:51close5900.081.382910.000000.0000088.5510468.27
11812016.02.08 00:11buy5910.011.390370.000000.00000
11822016.02.08 04:08buy5920.021.388990.000000.00000
11832016.02.08 11:59close5910.011.390170.000000.00000-0.1810468.09
11842016.02.08 11:59close5920.021.390170.000000.000001.6210469.71
11852016.02.08 20:04buy5930.011.390800.000000.00000
11862016.02.08 20:08close5930.011.391520.000000.000000.4810470.19
11872016.02.08 20:09buy5940.011.391580.000000.00000
11882016.02.08 20:19close5940.011.392270.000000.000000.4610470.65
11892016.02.08 20:20buy5950.011.392730.000000.00000
11902016.02.08 21:02close5950.011.393400.000000.000000.4410471.09
11912016.02.08 21:03buy5960.011.393460.000000.00000
11922016.02.08 21:20close5960.011.394380.000000.000000.6210471.71
11932016.02.08 21:21buy5970.011.394070.000000.00000
11942016.02.08 21:25close5970.011.394700.000000.000000.4110472.12
11952016.02.08 21:28buy5980.011.395310.000000.00000
11962016.02.09 00:00buy5990.021.392790.000000.00000
11972016.02.09 02:22close5980.011.394280.000000.00000-0.8010471.32
11982016.02.09 02:22close5990.021.394280.000000.000002.0610473.38
11992016.02.09 02:35buy6000.011.394110.000000.00000
12002016.02.09 02:54close6000.011.394920.000000.000000.5410473.92
12012016.02.09 02:55buy6010.011.395060.000000.00000
12022016.02.09 09:04close6010.011.395750.000000.000000.4510474.37
12032016.02.09 20:00sell6020.011.382790.000000.00000
12042016.02.10 00:02sell6030.021.386860.000000.00000
12052016.02.10 04:00sell6040.031.389400.000000.00000
12062016.02.10 08:00sell6050.041.391420.000000.00000
12072016.02.10 09:30close6020.011.388270.000000.00000-4.0410470.34
12082016.02.10 09:30close6030.021.388270.000000.00000-2.1110468.23
12092016.02.10 09:30close6040.031.388270.000000.000002.3210470.55
12102016.02.10 09:30close6050.041.388270.000000.000008.9210479.47
12112016.02.10 20:06buy6060.011.394580.000000.00000
12122016.02.10 20:16close6060.011.395260.000000.000000.4510479.92
12132016.02.10 20:19buy6070.011.395430.000000.00000
12142016.02.11 00:24buy6080.021.392820.000000.00000
12152016.02.11 06:04close6070.011.394340.000000.00000-0.8810479.04
12162016.02.11 06:04close6080.021.394340.000000.000002.1010481.14
12172016.02.11 06:12buy6090.011.394620.000000.00000
12182016.02.11 07:17close6090.011.395140.000000.000000.3310481.47
12192016.02.11 07:20buy6100.011.395470.000000.00000
12202016.02.11 07:51close6100.011.396110.000000.000000.4210481.89
12212016.02.11 07:53buy6110.011.396420.000000.00000
12222016.02.11 10:18close6110.011.397380.000000.000000.6510482.54
12232016.02.12 04:08buy6120.011.391750.000000.00000
12242016.02.12 04:12close6120.011.392550.000000.000000.5310483.07
12252016.02.12 04:13buy6130.011.392580.000000.00000
12262016.02.12 04:38close6130.011.393190.000000.000000.4010483.47
12272016.02.12 04:44buy6140.011.393440.000000.00000
12282016.02.12 08:00buy6150.021.391930.000000.00000
12292016.02.12 10:31close6140.011.393090.000000.00000-0.2910483.18
12302016.02.12 10:31close6150.021.393090.000000.000001.5910484.77
12312016.02.15 01:08sell6160.011.384860.000000.00000
12322016.02.15 01:41close6160.011.384180.000000.000000.4510485.22
12332016.02.15 01:42sell6170.011.384190.000000.00000
12342016.02.15 02:12close6170.011.383490.000000.000000.4710485.69
12352016.02.15 02:13sell6180.011.383380.000000.00000
12362016.02.15 03:17close6180.011.382690.000000.000000.4610486.15
12372016.02.15 03:21sell6190.011.382730.000000.00000
12382016.02.15 03:33close6190.011.381780.000000.000000.6510486.80
12392016.02.15 03:34sell6200.011.381830.000000.00000
12402016.02.15 05:05close6200.011.381040.000000.000000.5310487.33
12412016.02.15 05:06sell6210.011.380950.000000.00000
12422016.02.15 05:59close6210.011.380320.000000.000000.4210487.75
12432016.02.15 06:00sell6220.011.380370.000000.00000
12442016.02.15 12:00sell6230.021.382640.000000.00000
12452016.02.15 12:08close6220.011.381180.000000.00000-0.6310487.12
12462016.02.15 12:08close6230.021.381180.000000.000002.0310489.15
12472016.02.15 20:00sell6240.011.382560.000000.00000
12482016.02.16 02:01close6240.011.381920.000000.000000.3710489.52
12492016.02.16 02:02sell6250.011.381650.000000.00000
12502016.02.16 02:14close6250.011.380810.000000.000000.5710490.09
12512016.02.16 02:15sell6260.011.380710.000000.00000
12522016.02.16 02:23close6260.011.380060.000000.000000.4310490.52
12532016.02.16 02:24sell6270.011.379340.000000.00000
12542016.02.16 02:31close6270.011.378670.000000.000000.4510490.97
12552016.02.16 02:36sell6280.011.377630.000000.00000
12562016.02.16 04:50close6280.011.376530.000000.000000.7610491.73
12572016.02.16 04:51sell6290.011.376450.000000.00000
12582016.02.16 05:32close6290.011.375400.000000.000000.7210492.45
12592016.02.16 05:33sell6300.011.375310.000000.00000
12602016.02.16 08:00sell6310.021.377100.000000.00000
12612016.02.16 09:24close6300.011.375720.000000.00000-0.3410492.11
12622016.02.16 09:24close6310.021.375720.000000.000001.9310494.04
12632016.02.16 21:08buy6320.011.388290.000000.00000
12642016.02.16 22:46close6320.011.389030.000000.000000.4910494.53
12652016.02.16 22:47buy6330.011.389280.000000.00000
12662016.02.17 00:46buy6340.021.387530.000000.00000
12672016.02.17 08:44close6330.011.389110.000000.00000-0.1810494.35
12682016.02.17 08:44close6340.021.389110.000000.000002.1910496.54
12692016.02.17 22:04sell6350.011.372250.000000.00000
12702016.02.17 22:33close6350.011.371530.000000.000000.4810497.02
12712016.02.17 22:40sell6360.011.371410.000000.00000
12722016.02.17 22:48close6360.011.370750.000000.000000.4410497.46
12732016.02.17 22:59sell6370.011.371030.000000.00000
12742016.02.17 23:12close6370.011.370480.000000.000000.3610497.82
12752016.02.17 23:15sell6380.011.370050.000000.00000
12762016.02.17 23:27close6380.011.369400.000000.000000.4310498.25
12772016.02.17 23:31sell6390.011.367870.000000.00000
12782016.02.17 23:56close6390.011.367220.000000.000000.4410498.69
12792016.02.17 23:57sell6400.011.366860.000000.00000
12802016.02.18 04:42close6400.011.366240.000000.000000.2710498.97
12812016.02.18 21:00sell6410.011.373200.000000.00000
12822016.02.18 23:57close6410.011.372540.000000.000000.4410499.41
12832016.02.18 23:58sell6420.011.372420.000000.00000
12842016.02.19 04:00sell6430.021.377500.000000.00000
12852016.02.19 07:39close6420.011.375160.000000.00000-2.0810497.33
12862016.02.19 07:39close6430.021.375160.000000.000003.3210500.65
12872016.02.22 02:19buy6440.011.377910.000000.00000
12882016.02.22 02:42close6440.011.378660.000000.000000.5010501.15
12892016.02.22 02:43buy6450.011.378690.000000.00000
12902016.02.22 04:00buy6460.021.376310.000000.00000
12912016.02.22 08:00buy6470.031.374620.000000.00000
12922016.02.22 09:41close6450.011.376530.000000.00000-1.6110499.54
12932016.02.22 09:41close6460.021.376530.000000.000000.2410499.78
12942016.02.22 09:41close6470.031.376530.000000.000004.0410503.82
12952016.02.23 20:05buy6480.011.378470.000000.00000
12962016.02.23 23:41close6480.011.379270.000000.000000.5410504.36
12972016.02.23 23:42buy6490.011.379230.000000.00000
12982016.02.24 02:32close6490.011.380020.000000.000000.5110504.87
12992016.02.24 02:33buy6500.011.379710.000000.00000
13002016.02.24 04:06close6500.011.380540.000000.000000.5610505.43
13012016.02.24 04:07buy6510.011.380830.000000.00000
13022016.02.24 12:00buy6520.021.379140.000000.00000
13032016.02.24 12:11close6510.011.380550.000000.00000-0.2410505.19
13042016.02.24 12:11close6520.021.380550.000000.000001.9610507.15
13052016.02.24 23:03sell6530.011.368560.000000.00000
13062016.02.25 00:00sell6540.021.370240.000000.00000
13072016.02.25 13:26close6530.011.368780.000000.00000-0.3410506.82
13082016.02.25 13:26close6540.021.368780.000000.000002.0510508.87
13092016.02.25 20:07sell6550.011.357330.000000.00000
13102016.02.25 20:25close6550.011.356650.000000.000000.4610509.33
13112016.02.25 20:26sell6560.011.356510.000000.00000
13122016.02.25 20:39close6560.011.355880.000000.000000.4210509.75
13132016.02.25 20:40sell6570.011.355540.000000.00000
13142016.02.25 20:44close6570.011.354650.000000.000000.6210510.37
13152016.02.25 20:53sell6580.011.354830.000000.00000
13162016.02.25 20:59close6580.011.353800.000000.000000.7210511.09
13172016.02.25 21:00sell6590.011.353200.000000.00000
13182016.02.25 21:07close6590.011.352550.000000.000000.4410511.53
13192016.02.25 21:08sell6600.011.352240.000000.00000
13202016.02.26 04:00sell6610.021.354040.000000.00000
13212016.02.26 06:21close6600.011.352760.000000.00000-0.4710511.06
13222016.02.26 06:21close6610.021.352760.000000.000001.8110512.87
13232016.02.26 06:37sell6620.011.352770.000000.00000
13242016.02.26 11:40close6620.011.351960.000000.000000.5610513.43
13252016.02.29 00:55sell6630.011.352800.000000.00000
13262016.02.29 09:12close6630.011.352080.000000.000000.4910513.92
13272016.02.29 21:01sell6640.011.352490.000000.00000
13282016.02.29 21:33close6640.011.351880.000000.000000.4110514.33
13292016.02.29 21:40sell6650.011.350970.000000.00000
13302016.02.29 22:47close6650.011.350250.000000.000000.4910514.82
13312016.02.29 22:48sell6660.011.350100.000000.00000
13322016.03.01 01:01sell6670.021.353550.000000.00000
13332016.03.01 08:29close6660.011.351610.000000.00000-1.2110513.62
13342016.03.01 08:29close6670.021.351610.000000.000002.7910516.41
13352016.03.01 20:02sell6680.011.342560.000000.00000
13362016.03.01 20:08close6680.011.341750.000000.000000.5610516.97
13372016.03.01 20:09sell6690.011.341300.000000.00000
13382016.03.01 20:15close6690.011.340640.000000.000000.4510517.42
13392016.03.01 20:16sell6700.011.340490.000000.00000
13402016.03.01 20:20close6700.011.339510.000000.000000.6910518.11
13412016.03.01 20:21sell6710.011.338960.000000.00000
13422016.03.02 00:17sell6720.021.341650.000000.00000
13432016.03.02 12:00sell6730.031.346310.000000.00000
13442016.03.02 22:22close6710.011.342770.000000.00000-2.9310515.18
13452016.03.02 22:22close6720.021.342770.000000.00000-1.7510513.43
13462016.03.02 22:22close6730.031.342770.000000.000007.7910521.22
13472016.03.03 04:02sell6740.011.341180.000000.00000
13482016.03.03 08:26close6740.011.340560.000000.000000.4210521.64
13492016.03.03 20:01sell6750.011.340140.000000.00000
13502016.03.03 20:07close6750.011.339430.000000.000000.4910522.13
13512016.03.03 20:10sell6760.011.338600.000000.00000
13522016.03.03 20:25close6760.011.337390.000000.000000.8610522.99
13532016.03.03 20:26sell6770.011.337500.000000.00000
13542016.03.04 00:10sell6780.021.340250.000000.00000
13552016.03.04 04:00sell6790.031.342010.000000.00000
13562016.03.04 12:00sell6800.041.344830.000000.00000
13572016.03.04 14:05close6770.011.342260.000000.00000-3.6410519.36
13582016.03.04 14:05close6780.021.342260.000000.00000-3.0710516.29
13592016.03.04 14:05close6790.031.342260.000000.00000-0.6810515.61
13602016.03.04 14:05close6800.041.342260.000000.000007.5010523.11
13612016.03.07 00:58sell6810.011.332550.000000.00000
13622016.03.07 04:00sell6820.021.334470.000000.00000
13632016.03.07 16:00sell6830.031.336540.000000.00000
13642016.03.07 16:48close6810.011.334270.000000.00000-1.3310521.78
13652016.03.07 16:48close6820.021.334270.000000.000000.2210522.00
13662016.03.07 16:48close6830.031.334270.000000.000004.9810526.98
13672016.03.07 20:08sell6840.011.326610.000000.00000
13682016.03.08 00:00sell6850.021.327990.000000.00000
13692016.03.08 04:00sell6860.031.330950.000000.00000
13702016.03.08 08:00sell6870.041.332920.000000.00000
13712016.03.08 20:00sell6880.051.338290.000000.00000
13722016.03.09 04:00sell6890.061.343480.000000.00000
13732016.03.09 17:21close6840.011.335270.000000.00000-6.6210520.36
13742016.03.09 17:21close6850.021.335270.000000.00000-11.0710509.29
13752016.03.09 17:21close6860.031.335270.000000.00000-9.9710499.32
13762016.03.09 17:21close6870.041.335270.000000.00000-7.3810491.94
13772016.03.09 17:21close6880.051.335270.000000.0000010.8810502.83
13782016.03.09 17:21close6890.061.335270.000000.0000036.6510539.48
13792016.03.09 20:05sell6900.011.324440.000000.00000
13802016.03.10 04:00sell6910.021.326900.000000.00000
13812016.03.10 10:23close6900.011.325380.000000.00000-0.8910538.59
13822016.03.10 10:23close6910.021.325380.000000.000002.2110540.80
13832016.03.10 20:08buy6920.011.339060.000000.00000
13842016.03.11 01:04buy6930.021.334450.000000.00000
13852016.03.11 04:00buy6940.031.332150.000000.00000
13862016.03.11 08:00buy6950.041.327250.000000.00000
13872016.03.11 12:00buy6960.051.323800.000000.00000
13882016.03.11 15:31close6920.011.329470.000000.00000-7.2710533.53
13892016.03.11 15:31close6930.021.329470.000000.00000-7.5710525.96
13902016.03.11 15:31close6940.031.329470.000000.00000-6.1710519.79
13912016.03.11 15:31close6950.041.329470.000000.000006.5210526.31
13922016.03.11 15:31close6960.051.329470.000000.0000021.1210547.43
13932016.03.14 00:57sell6970.011.324110.000000.00000
13942016.03.14 02:12close6970.011.323580.000000.000000.3610547.79
13952016.03.14 02:15sell6980.011.323650.000000.00000
13962016.03.14 02:25close6980.011.323040.000000.000000.4210548.21
13972016.03.14 02:26sell6990.011.323000.000000.00000
13982016.03.14 02:55close6990.011.322400.000000.000000.4110548.62
13992016.03.14 02:56sell7000.011.322370.000000.00000
14002016.03.14 04:23close7000.011.321730.000000.000000.4410549.06
14012016.03.14 04:24sell7010.011.321570.000000.00000
14022016.03.14 08:00sell7020.021.322930.000000.00000
14032016.03.14 16:00sell7030.031.329560.000000.00000
14042016.03.15 12:00sell7040.041.339420.000000.00000
14052016.03.16 20:01close7010.011.327780.000000.00000-4.8110544.25
14062016.03.16 20:01close7020.021.327780.000000.00000-7.5710536.68
14072016.03.16 20:01close7030.031.327780.000000.000003.6310540.31
14082016.03.16 20:01close7040.041.327780.000000.0000034.7310575.04
14092016.03.16 21:04sell7050.011.313560.000000.00000
14102016.03.16 21:34close7050.011.312940.000000.000000.4310575.47
14112016.03.16 21:35sell7060.011.313020.000000.00000
14122016.03.16 21:41close7060.011.311920.000000.000000.8010576.27
14132016.03.16 21:51sell7070.011.313230.000000.00000
14142016.03.16 21:54close7070.011.312520.000000.000000.5010576.77
14152016.03.16 21:55sell7080.011.312440.000000.00000
14162016.03.16 22:21close7080.011.311410.000000.000000.7510577.52
14172016.03.16 22:24sell7090.011.310850.000000.00000
14182016.03.16 22:58close7090.011.310000.000000.000000.6110578.13
14192016.03.16 22:59sell7100.011.309590.000000.00000
14202016.03.17 00:01sell7110.021.311720.000000.00000
14212016.03.17 02:42close7100.011.310250.000000.00000-0.6810577.46
14222016.03.17 02:42close7110.021.310250.000000.000002.1610579.62
14232016.03.17 03:00sell7120.011.309580.000000.00000
14242016.03.17 03:01close7120.011.308470.000000.000000.8110580.43
14252016.03.17 03:36sell7130.011.310060.000000.00000
14262016.03.17 05:37close7130.011.309320.000000.000000.5310580.96
14272016.03.17 05:38sell7140.011.309180.000000.00000
14282016.03.17 08:59close7140.011.308300.000000.000000.6310581.59
14292016.03.17 22:05sell7150.011.298710.000000.00000
14302016.03.17 22:17close7150.011.298070.000000.000000.4510582.04
14312016.03.17 22:18sell7160.011.297990.000000.00000
14322016.03.18 03:20close7160.011.296890.000000.000000.7610582.80
14332016.03.21 02:08sell7170.011.305650.000000.00000
14342016.03.21 04:29close7170.011.305010.000000.000000.4510583.25
14352016.03.21 04:41sell7180.011.304960.000000.00000
14362016.03.21 08:00sell7190.021.306520.000000.00000
14372016.03.21 10:47close7180.011.304810.000000.000000.0710583.32
14382016.03.21 10:47close7190.021.304810.000000.000002.5410585.86
14392016.03.21 20:04sell7200.011.307050.000000.00000
14402016.03.22 00:00sell7210.021.309870.000000.00000
14412016.03.22 02:56close7200.011.308130.000000.00000-0.9210584.95
14422016.03.22 02:56close7210.021.308130.000000.000002.5810587.53
14432016.03.22 03:06buy7220.011.307880.000000.00000
14442016.03.22 03:52close7220.011.308510.000000.000000.4410587.97
14452016.03.22 03:53buy7230.011.308630.000000.00000
14462016.03.22 08:00buy7240.021.305820.000000.00000
14472016.03.22 09:06close7230.011.307410.000000.00000-0.9710587.00
14482016.03.22 09:06close7240.021.307410.000000.000002.3510589.35
14492016.03.23 20:02buy7250.011.319710.000000.00000
14502016.03.23 20:27close7250.011.320500.000000.000000.5610589.91
14512016.03.23 20:28buy7260.011.320910.000000.00000
14522016.03.23 21:03close7260.011.321540.000000.000000.4410590.35
14532016.03.23 21:04buy7270.011.321920.000000.00000
14542016.03.24 00:15buy7280.021.320550.000000.00000
14552016.03.24 02:26close7270.011.321680.000000.00000-0.2810590.07
14562016.03.24 02:26close7280.021.321680.000000.000001.6310591.70
14572016.03.24 02:27buy7290.011.321980.000000.00000
14582016.03.24 02:53close7290.011.322600.000000.000000.4310592.13
14592016.03.24 02:54buy7300.011.322660.000000.00000
14602016.03.24 03:02close7300.011.323330.000000.000000.4710592.60
14612016.03.24 04:02buy7310.011.323230.000000.00000
14622016.03.24 08:06close7310.011.323850.000000.000000.4310593.03
14632016.03.24 23:11buy7320.011.324650.000000.00000
14642016.03.25 03:29close7320.011.325260.000000.000000.4010593.43
14652016.03.28 01:10buy7330.011.326960.000000.00000
14662016.03.28 03:01close7330.011.327630.000000.000000.4610593.89
14672016.03.28 07:06buy7340.011.325410.000000.00000
14682016.03.28 13:08buy7350.021.323860.000000.00000
14692016.03.28 14:37close7340.011.324990.000000.00000-0.3610593.53
14702016.03.28 14:37close7350.021.324990.000000.000001.6310595.16
14712016.03.28 20:05sell7360.011.318780.000000.00000
14722016.03.28 20:20close7360.011.317990.000000.000000.5610595.72
14732016.03.28 20:22sell7370.011.318020.000000.00000
14742016.03.28 21:18close7370.011.317110.000000.000000.6510596.37
14752016.03.28 21:19sell7380.011.317210.000000.00000
14762016.04.06 00:00close7380.011.313860.000000.000002.1010598.47
14772016.04.06 07:00sell7390.011.312790.000000.00000
14782016.04.06 12:00sell7400.021.316050.000000.00000
14792016.04.06 15:28close7390.011.314230.000000.00000-1.1410597.33
14802016.04.06 15:28close7400.021.314230.000000.000002.6910600.02
14812016.04.06 20:00sell7410.011.310170.000000.00000
14822016.04.06 20:10close7410.011.309330.000000.000000.6010600.62
14832016.04.06 20:11sell7420.011.308860.000000.00000
14842016.04.07 02:29close7420.011.308190.000000.000000.3310600.96
14852016.04.07 03:09sell7430.011.308230.000000.00000
14862016.04.07 03:21close7430.011.307380.000000.000000.6110601.57
14872016.04.07 03:32sell7440.011.307470.000000.00000
14882016.04.07 03:51close7440.011.306850.000000.000000.4310602.00
14892016.04.07 03:52sell7450.011.306770.000000.00000
14902016.04.07 08:02close7450.011.305740.000000.000000.7510602.75
14912016.04.07 20:03buy7460.011.317390.000000.00000
14922016.04.08 00:18buy7470.021.315150.000000.00000
14932016.04.08 04:00buy7480.031.313410.000000.00000
14942016.04.08 08:00buy7490.041.310120.000000.00000
14952016.04.08 16:00buy7500.051.300810.000000.00000
14962016.04.11 16:00buy7510.061.294180.000000.00000
14972016.04.11 20:00buy7520.071.289910.000000.00000
14982016.04.12 20:00buy7530.081.279420.000000.00000
14992016.04.18 01:56close7460.011.297390.000000.00000-15.6410587.11
15002016.04.18 01:56close7470.021.297390.000000.00000-27.7810559.33
15012016.04.18 01:56close7480.031.297390.000000.00000-37.6310521.70
15022016.04.18 01:56close7490.041.297390.000000.00000-40.0410481.66
15032016.04.18 01:56close7500.051.297390.000000.00000-14.1710467.49
15042016.04.18 01:56close7510.061.297390.000000.0000013.7810481.27
15052016.04.18 01:56close7520.071.297390.000000.0000039.1110520.38
15062016.04.18 01:56close7530.081.297390.000000.00000109.5410629.92
15072016.04.18 01:57buy7540.011.297730.000000.00000
15082016.04.18 02:00close7540.011.298340.000000.000000.4310630.35
15092016.04.18 21:00sell7550.011.281150.000000.00000
15102016.04.18 22:37close7550.011.280540.000000.000000.4410630.79
15112016.04.18 22:38sell7560.011.280190.000000.00000
15122016.04.18 23:41close7560.011.278260.000000.000001.4710632.26
15132016.04.18 23:42sell7570.011.278490.000000.00000
15142016.04.19 02:38close7570.011.277350.000000.000000.8010633.07
15152016.04.19 05:03sell7580.011.277100.000000.00000
15162016.04.19 08:44close7580.011.276330.000000.000000.5610633.63
15172016.04.21 02:04sell7590.011.265300.000000.00000
15182016.04.21 02:32close7590.011.264530.000000.000000.5710634.20
15192016.04.21 02:33sell7600.011.264400.000000.00000
15202016.04.21 04:00sell7610.021.266010.000000.00000
15212016.04.21 05:59close7600.011.264800.000000.00000-0.3610633.84
15222016.04.21 05:59close7610.021.264800.000000.000001.8310635.67
15232016.04.21 06:00sell7620.011.264520.000000.00000
15242016.04.21 06:19close7620.011.263640.000000.000000.6610636.33
15252016.04.21 06:20sell7630.011.263630.000000.00000
15262016.04.21 09:11close7630.011.263020.000000.000000.4410636.77
15272016.04.21 20:02buy7640.011.272230.000000.00000
15282016.04.21 20:05close7640.011.272970.000000.000000.5410637.31
15292016.04.21 20:11buy7650.011.273470.000000.00000
15302016.04.21 21:18close7650.011.274180.000000.000000.5210637.83
15312016.04.21 21:19buy7660.011.274190.000000.00000
15322016.04.21 21:32close7660.011.274760.000000.000000.4110638.24
15332016.04.21 21:56buy7670.011.273880.000000.00000
15342016.04.22 04:00buy7680.021.270580.000000.00000
15352016.04.22 09:58close7670.011.272300.000000.00000-1.3010636.94
15362016.04.22 09:58close7680.021.272300.000000.000002.6210639.56
15372016.04.25 20:12sell7690.011.268140.000000.00000
15382016.04.25 20:26close7690.011.267260.000000.000000.6510640.21
15392016.04.25 20:27sell7700.011.267250.000000.00000
15402016.04.26 04:22close7700.011.266610.000000.000000.4210640.63
15412016.04.26 04:55sell7710.011.266690.000000.00000
15422016.04.26 10:34close7710.011.265780.000000.000000.6810641.31
15432016.04.26 20:00sell7720.011.262830.000000.00000
15442016.04.26 20:29close7720.011.262190.000000.000000.4710641.78
15452016.04.26 20:48sell7730.011.261660.000000.00000
15462016.04.26 23:31close7730.011.260850.000000.000000.6010642.38
15472016.04.26 23:32sell7740.011.260830.000000.00000
15482016.04.26 23:38close7740.011.259810.000000.000000.7710643.15
15492016.04.26 23:39sell7750.011.259930.000000.00000
15502016.04.27 11:35close7750.011.258200.000000.000001.2810644.44
15512016.04.27 20:08sell7760.011.264340.000000.00000
15522016.04.27 20:16close7760.011.263660.000000.000000.5010644.94
15532016.04.27 20:17sell7770.011.263660.000000.00000
15542016.04.27 20:49close7770.011.263120.000000.000000.3910645.33
15552016.04.27 20:50sell7780.011.263030.000000.00000
15562016.04.27 21:17close7780.011.262300.000000.000000.5410645.87
15572016.04.27 21:18sell7790.011.261670.000000.00000
15582016.04.27 21:24close7790.011.260690.000000.000000.7410646.61
15592016.04.27 21:27sell7800.011.260470.000000.00000
15602016.04.27 23:43close7800.011.259770.000000.000000.5210647.13
15612016.04.27 23:44sell7810.011.259610.000000.00000
15622016.04.28 00:15close7810.011.258910.000000.000000.3810647.51
15632016.04.28 01:07sell7820.011.259410.000000.00000
15642016.04.28 02:35close7820.011.258770.000000.000000.4710647.98
15652016.04.28 02:36sell7830.011.258640.000000.00000
15662016.04.28 07:47close7830.011.257940.000000.000000.5210648.50
15672016.04.28 07:59sell7840.011.257880.000000.00000
15682016.04.28 09:04close7840.011.256860.000000.000000.7710649.27
15692016.04.28 20:07sell7850.011.254670.000000.00000
15702016.04.28 20:20close7850.011.254020.000000.000000.4810649.75
15712016.04.28 20:22sell7860.011.253850.000000.00000
15722016.04.28 20:44close7860.011.252820.000000.000000.7810650.53
15732016.04.28 20:45sell7870.011.252610.000000.00000
15742016.04.28 21:23close7870.011.251980.000000.000000.4610650.99
15752016.04.28 21:24sell7880.011.251820.000000.00000
15762016.04.29 00:00sell7890.021.255350.000000.00000
15772016.04.29 04:32close7880.011.253390.000000.00000-1.3410649.66
15782016.04.29 04:32close7890.021.253390.000000.000003.0510652.71
15792016.04.29 04:42sell7900.011.253440.000000.00000
15802016.04.29 05:09close7900.011.252700.000000.000000.5510653.26
15812016.04.29 05:10sell7910.011.252740.000000.00000
15822016.04.29 06:18close7910.011.252110.000000.000000.4610653.72
15832016.04.29 06:19sell7920.011.251970.000000.00000
15842016.04.29 12:49close7920.011.251240.000000.000000.5410654.26
15852016.05.02 05:04sell7930.011.253060.000000.00000
15862016.05.02 12:00sell7940.021.255750.000000.00000
15872016.05.02 13:30close7930.011.254220.000000.00000-0.9610653.30
15882016.05.02 13:30close7940.021.254220.000000.000002.3610655.66
15892016.05.02 20:00sell7950.011.252560.000000.00000
15902016.05.02 20:30close7950.011.251930.000000.000000.4610656.12
15912016.05.02 20:48sell7960.011.252940.000000.00000
15922016.05.02 23:37close7960.011.252330.000000.000000.4510656.57
15932016.05.03 04:01sell7970.011.251750.000000.00000
15942016.05.03 05:22close7970.011.251120.000000.000000.4610657.03
15952016.05.03 05:23sell7980.011.251010.000000.00000
15962016.05.03 08:00sell7990.021.252600.000000.00000
15972016.05.03 08:56close7980.011.251420.000000.00000-0.3710656.66
15982016.05.03 08:56close7990.021.251420.000000.000001.8110658.47
15992016.05.03 20:14buy8000.011.267720.000000.00000
16002016.05.03 20:55close8000.011.268560.000000.000000.6210659.09
16012016.05.03 20:56buy8010.011.268630.000000.00000
16022016.05.03 21:00close8010.011.269910.000000.000000.9710660.06
16032016.05.03 21:01buy8020.011.270320.000000.00000
16042016.05.03 21:20close8020.011.271470.000000.000000.8610660.92
16052016.05.03 21:21buy8030.011.271250.000000.00000
16062016.05.03 21:37close8030.011.272130.000000.000000.6510661.57
16072016.05.03 21:38buy8040.011.272390.000000.00000
16082016.05.04 04:00buy8050.021.270430.000000.00000
16092016.05.04 04:29close8040.011.271710.000000.00000-0.5910660.98
16102016.05.04 04:29close8050.021.271710.000000.000001.9310662.91
16112016.05.04 06:19buy8060.011.273030.000000.00000
16122016.05.04 08:00buy8070.021.271630.000000.00000
16132016.05.04 09:10close8060.011.272760.000000.00000-0.2510662.66
16142016.05.04 09:10close8070.021.272760.000000.000001.7010664.36
16152016.05.05 20:01buy8080.011.284350.000000.00000
16162016.05.05 20:08close8080.011.285170.000000.000000.6010664.96
16172016.05.05 20:11buy8090.011.285850.000000.00000
16182016.05.05 20:28close8090.011.286580.000000.000000.5310665.49
16192016.05.05 20:29buy8100.011.286950.000000.00000
16202016.05.06 02:17buy8110.021.285590.000000.00000
16212016.05.06 03:29close8100.011.286850.000000.00000-0.1410665.35
16222016.05.06 03:29close8110.021.286850.000000.000001.8810667.23
16232016.05.06 07:10buy8120.011.288130.000000.00000
16242016.05.06 09:57close8120.011.288780.000000.000000.4610667.69
16252016.05.09 00:17buy8130.011.294740.000000.00000
16262016.05.09 08:00buy8140.021.291930.000000.00000
16272016.05.09 10:12close8130.011.293690.000000.00000-0.8510666.84
16282016.05.09 10:12close8140.021.293690.000000.000002.6410669.48
16292016.05.09 20:04buy8150.011.300520.000000.00000
16302016.05.09 20:35close8150.011.301130.000000.000000.4310669.91
16312016.05.09 20:38buy8160.011.301510.000000.00000
16322016.05.10 00:02buy8170.021.296520.000000.00000
16332016.05.10 12:00buy8180.031.292290.000000.00000
16342016.05.10 13:25close8160.011.295830.000000.00000-4.4410665.47
16352016.05.10 13:25close8170.021.295830.000000.00000-1.1410664.33
16362016.05.10 13:25close8180.031.295830.000000.000008.0810672.41
16372016.05.10 20:12buy8190.011.295270.000000.00000
16382016.05.11 00:00buy8200.021.291150.000000.00000
16392016.05.11 04:46close8190.011.293190.000000.00000-1.6710670.74
16402016.05.11 04:46close8200.021.293190.000000.000003.0710673.81
16412016.05.11 04:54buy8210.011.293100.000000.00000
16422016.05.11 11:32close8210.011.293800.000000.000000.5010674.31
16432016.05.12 04:04sell8220.011.285370.000000.00000
16442016.05.12 11:30close8220.011.284740.000000.000000.4510674.76
16452016.05.12 20:00sell8230.011.282610.000000.00000
16462016.05.12 21:20close8230.011.281980.000000.000000.4510675.21
16472016.05.12 21:23sell8240.011.281710.000000.00000
16482016.05.13 00:00sell8250.021.283840.000000.00000
16492016.05.13 12:00sell8260.031.285940.000000.00000
16502016.05.13 16:00sell8270.041.289670.000000.00000
16512016.05.13 20:00sell8280.051.293500.000000.00000
16522016.05.16 17:11close8240.011.287700.000000.00000-4.7810670.43
16532016.05.16 17:11close8250.021.287700.000000.00000-6.1710664.26
16542016.05.16 17:11close8260.031.287700.000000.00000-4.3610659.90
16552016.05.16 17:11close8270.041.287700.000000.000005.7810665.68
16562016.05.16 17:11close8280.051.287700.000000.0000022.0910687.78
16572016.05.16 21:00buy8290.011.290240.000000.00000
16582016.05.17 03:48close8290.011.290980.000000.000000.5110688.29
16592016.05.17 03:53sell8300.011.290910.000000.00000
16602016.05.17 04:31close8300.011.290060.000000.000000.6210688.91
16612016.05.17 04:36buy8310.011.290060.000000.00000
16622016.05.17 08:00buy8320.021.285500.000000.00000
16632016.05.17 11:12close8310.011.288030.000000.00000-1.6210687.29
16642016.05.17 11:12close8320.021.288030.000000.000003.8510691.14
16652016.05.17 22:14buy8330.011.290540.000000.00000
16662016.05.17 22:24close8330.011.291410.000000.000000.6310691.77
16672016.05.17 22:27buy8340.011.291590.000000.00000
16682016.05.18 04:00close8340.011.292260.000000.000000.4610692.23
16692016.05.18 21:10sell8350.011.296540.000000.00000
16702016.05.19 00:05sell8360.021.302850.000000.00000
16712016.05.19 08:00sell8370.031.306830.000000.00000
16722016.05.19 16:00sell8380.041.315060.000000.00000
16732016.05.25 17:04close8350.011.306290.000000.00000-7.8210684.41
16742016.05.25 17:04close8360.021.306290.000000.00000-5.7110678.70
16752016.05.25 17:04close8370.031.306290.000000.000000.5810679.28
16762016.05.25 17:04close8380.041.306290.000000.0000025.9710705.25
16772016.05.25 20:00sell8390.011.308010.000000.00000
16782016.05.25 20:04close8390.011.307320.000000.000000.4910705.74
16792016.05.25 20:05sell8400.011.307640.000000.00000
16802016.05.25 20:26close8400.011.306900.000000.000000.5310706.27
16812016.05.25 20:27sell8410.011.306280.000000.00000
16822016.05.25 21:34close8410.011.305650.000000.000000.4410706.71
16832016.05.25 21:36sell8420.011.305280.000000.00000
16842016.05.25 21:38close8420.011.304120.000000.000000.8510707.56
16852016.05.25 21:42sell8430.011.303230.000000.00000
16862016.05.25 22:51close8430.011.302490.000000.000000.5310708.09
16872016.05.25 22:53sell8440.011.302280.000000.00000
16882016.05.25 23:20close8440.011.301600.000000.000000.4810708.57
16892016.05.25 23:21sell8450.011.301610.000000.00000
16902016.05.26 04:38close8450.011.300840.000000.000000.4110708.99
16912016.05.26 04:50sell8460.011.301000.000000.00000
16922016.05.26 04:55close8460.011.300390.000000.000000.4310709.42
16932016.05.26 05:02sell8470.011.298600.000000.00000
16942016.05.26 05:20close8470.011.297760.000000.000000.6110710.03
16952016.05.26 05:21sell8480.011.297660.000000.00000
16962016.05.26 12:47close8480.011.296730.000000.000000.6810710.71
16972016.05.26 20:00sell8490.011.299380.000000.00000
16982016.05.26 20:07close8490.011.298610.000000.000000.5510711.26
16992016.05.26 20:08sell8500.011.298330.000000.00000
17002016.05.26 22:49close8500.011.297730.000000.000000.4210711.68
17012016.05.26 22:50sell8510.011.297510.000000.00000
17022016.05.26 23:10close8510.011.296690.000000.000000.5910712.27
17032016.05.26 23:11sell8520.011.296640.000000.00000
17042016.05.27 08:00sell8530.021.299490.000000.00000
17052016.05.27 12:00sell8540.031.303990.000000.00000
17062016.05.27 18:38close8520.011.301110.000000.00000-3.5310708.74
17072016.05.27 18:38close8530.021.301110.000000.00000-2.5710706.17
17082016.05.27 18:38close8540.031.301110.000000.000006.5210712.69
17092016.05.30 00:33sell8550.011.302960.000000.00000
17102016.05.30 04:00sell8560.021.307400.000000.00000
17112016.05.30 13:43close8550.011.305210.000000.00000-1.7610710.93
17122016.05.30 13:43close8560.021.305210.000000.000003.2810714.21
17132016.05.30 21:12buy8570.011.305630.000000.00000
17142016.05.31 08:00buy8580.021.302720.000000.00000
17152016.05.31 09:08close8570.011.304360.000000.00000-1.0310713.18
17162016.05.31 09:08close8580.021.304360.000000.000002.4310715.61
17172016.05.31 20:00buy8590.011.309880.000000.00000
17182016.05.31 21:00close8590.011.310430.000000.000000.3810715.99
17192016.05.31 23:01buy8600.011.311600.000000.00000
17202016.06.01 00:47buy8610.021.309950.000000.00000
17212016.06.01 04:00buy8620.031.307730.000000.00000
17222016.06.01 12:28close8600.011.309900.000000.00000-1.3610714.63
17232016.06.01 12:28close8610.021.309900.000000.00000-0.1610714.47
17242016.06.01 12:28close8620.031.309900.000000.000004.8510719.32
17252016.06.01 20:01buy8630.011.309830.000000.00000
17262016.06.02 00:03buy8640.021.308020.000000.00000
17272016.06.02 12:55close8630.011.309420.000000.00000-0.4110718.91
17282016.06.02 12:55close8640.021.309420.000000.000002.0610720.97
17292016.06.02 20:06buy8650.011.308270.000000.00000
17302016.06.02 20:22close8650.011.308920.000000.000000.4610721.43
17312016.06.02 20:23buy8660.011.309040.000000.00000
17322016.06.02 20:34close8660.011.309810.000000.000000.5510721.98
17332016.06.02 20:35buy8670.011.309860.000000.00000
17342016.06.02 21:29close8670.011.310870.000000.000000.7310722.71
17352016.06.03 04:25buy8680.011.309330.000000.00000
17362016.06.03 09:10close8680.011.309940.000000.000000.4310723.14
17372016.06.06 07:00sell8690.011.296850.000000.00000
17382016.06.06 10:14close8690.011.296050.000000.000000.5810723.72
17392016.06.06 20:02sell8700.011.284070.000000.00000
17402016.06.06 20:04close8700.011.283030.000000.000000.7710724.49
17412016.06.06 20:05sell8710.011.283250.000000.00000
17422016.06.06 21:25close8710.011.282620.000000.000000.4510724.94
17432016.06.06 21:28sell8720.011.281410.000000.00000
17442016.06.06 22:44close8720.011.280660.000000.000000.5510725.49
17452016.06.06 22:45sell8730.011.280540.000000.00000
17462016.06.07 04:00sell8740.021.281930.000000.00000
17472016.06.07 09:16close8730.011.280740.000000.00000-0.2510725.25
17482016.06.07 09:16close8740.021.280740.000000.000001.7810727.03
17492016.06.07 20:07sell8750.011.279410.000000.00000
17502016.06.07 20:19close8750.011.278710.000000.000000.5110727.54
17512016.06.07 20:20sell8760.011.278630.000000.00000
17522016.06.07 21:01close8760.011.277880.000000.000000.5510728.09
17532016.06.07 21:02sell8770.011.277790.000000.00000
17542016.06.07 21:26close8770.011.277160.000000.000000.4510728.54
17552016.06.07 21:27sell8780.011.277010.000000.00000
17562016.06.07 21:42close8780.011.276380.000000.000000.4510728.99
17572016.06.07 21:43sell8790.011.276550.000000.00000
17582016.06.07 22:33close8790.011.275770.000000.000000.5710729.56
17592016.06.07 22:34sell8800.011.275830.000000.00000
17602016.06.07 23:51close8800.011.274530.000000.000000.9810730.54
17612016.06.07 23:52sell8810.011.274450.000000.00000
17622016.06.08 00:01close8810.011.273880.000000.000000.3610730.90
17632016.06.08 00:46sell8820.011.275270.000000.00000
17642016.06.08 03:37close8820.011.274580.000000.000000.5010731.40
17652016.06.08 03:38sell8830.011.274630.000000.00000
17662016.06.08 04:11close8830.011.274100.000000.000000.3810731.78
17672016.06.08 04:21sell8840.011.274440.000000.00000
17682016.06.08 06:09close8840.011.273650.000000.000000.5810732.36
17692016.06.08 06:10sell8850.011.273710.000000.00000
17702016.06.08 06:17close8850.011.273120.000000.000000.4210732.78
17712016.06.08 06:18sell8860.011.273280.000000.00000
17722016.06.08 08:16close8860.011.272670.000000.000000.4410733.22
17732016.06.08 20:07sell8870.011.270670.000000.00000
17742016.06.08 22:01close8870.011.270010.000000.000000.4810733.70
17752016.06.08 22:02sell8880.011.270030.000000.00000
17762016.06.08 23:09close8880.011.269280.000000.000000.5510734.25
17772016.06.09 00:38sell8890.011.268920.000000.00000
17782016.06.09 02:35close8890.011.267960.000000.000000.7210734.97
17792016.06.09 02:36sell8900.011.268100.000000.00000
17802016.06.09 03:29close8900.011.267470.000000.000000.4610735.43
17812016.06.09 03:30sell8910.011.267330.000000.00000
17822016.06.09 04:00sell8920.021.268890.000000.00000
17832016.06.09 04:52close8910.011.267740.000000.00000-0.3610735.07
17842016.06.09 04:52close8920.021.267740.000000.000001.7310736.80
17852016.06.09 04:53sell8930.011.267570.000000.00000
17862016.06.09 12:00sell8940.021.271190.000000.00000
17872016.06.09 16:00sell8950.031.274060.000000.00000
17882016.06.09 18:11close8930.011.270990.000000.00000-2.7310734.07
17892016.06.09 18:11close8940.021.270990.000000.000000.2310734.30
17902016.06.09 18:11close8950.031.270990.000000.000007.1310741.43
17912016.06.09 20:06sell8960.011.272630.000000.00000
17922016.06.09 20:18close8960.011.271990.000000.000000.4610741.89
17932016.06.09 20:19sell8970.011.271800.000000.00000
17942016.06.09 21:59close8970.011.271170.000000.000000.4610742.35
17952016.06.09 22:00sell8980.011.270690.000000.00000
17962016.06.10 00:31sell8990.021.272300.000000.00000
17972016.06.10 08:00sell9000.031.274250.000000.00000
17982016.06.10 09:06close8980.011.272230.000000.00000-1.3010741.06
17992016.06.10 09:06close8990.021.272230.000000.000000.0310741.09
18002016.06.10 09:06close9000.031.272230.000000.000004.6410745.73
18012016.06.13 01:02buy9010.011.278290.000000.00000
18022016.06.13 03:56close9010.011.278910.000000.000000.4410746.17
18032016.06.13 03:57buy9020.011.279240.000000.00000
18042016.06.13 04:16close9020.011.279910.000000.000000.4810746.65
18052016.06.13 04:19buy9030.011.280250.000000.00000
18062016.06.13 07:53close9030.011.280920.000000.000000.4810747.13
18072016.06.13 07:54buy9040.011.281080.000000.00000
18082016.06.13 12:00buy9050.021.278060.000000.00000
18092016.06.13 16:00close9040.011.279940.000000.00000-0.9310746.20
18102016.06.13 16:00close9050.021.279940.000000.000002.8610749.06
18112016.06.13 20:04buy9060.011.277080.000000.00000
18122016.06.13 20:19close9060.011.277740.000000.000000.4810749.54
18132016.06.13 20:20buy9070.011.278150.000000.00000
18142016.06.13 20:57close9070.011.279100.000000.000000.7010750.24
18152016.06.13 20:58buy9080.011.278920.000000.00000
18162016.06.13 21:53close9080.011.279610.000000.000000.5010750.74
18172016.06.13 21:54buy9090.011.279460.000000.00000
18182016.06.13 22:20close9090.011.280110.000000.000000.4710751.21
18192016.06.13 22:21buy9100.011.280370.000000.00000
18202016.06.13 23:44close9100.011.281190.000000.000000.6010751.81
18212016.06.13 23:45buy9110.011.281310.000000.00000
18222016.06.13 23:55close9110.011.281920.000000.000000.4410752.25
18232016.06.13 23:56buy9120.011.282320.000000.00000
18242016.06.13 23:57close9120.011.282980.000000.000000.4710752.72
18252016.06.14 00:51buy9130.011.282710.000000.00000
18262016.06.14 09:17close9130.011.283430.000000.000000.5210753.24
18272016.06.14 21:05buy9140.011.285970.000000.00000
18282016.06.14 23:38close9140.011.286620.000000.000000.4710753.71
18292016.06.14 23:39buy9150.011.286780.000000.00000
18302016.06.15 04:30close9150.011.287420.000000.000000.4410754.15
18312016.06.15 04:32buy9160.011.287730.000000.00000
18322016.06.15 12:00buy9170.021.285280.000000.00000
18332016.06.15 15:30close9160.011.286660.000000.00000-0.8710753.28
18342016.06.15 15:30close9170.021.286660.000000.000002.0710755.35
18352016.06.15 20:02buy9180.011.293410.000000.00000
18362016.06.17 00:00close9180.011.296270.000000.000002.0910757.44
18372016.06.17 03:03buy9190.011.292720.000000.00000
18382016.06.17 04:01buy9200.021.291100.000000.00000
18392016.06.17 04:53close9190.011.292350.000000.00000-0.3310757.11
18402016.06.17 04:53close9200.021.292350.000000.000001.8510758.96
18412016.06.17 05:07buy9210.011.292130.000000.00000
18422016.06.17 06:57close9210.011.292820.000000.000000.4910759.45
18432016.06.17 06:58buy9220.011.292920.000000.00000
18442016.06.17 07:31close9220.011.293560.000000.000000.4510759.90
18452016.06.17 07:32buy9230.011.293510.000000.00000
18462016.06.17 09:32close9230.011.294200.000000.000000.4910760.39
18472016.06.21 02:02sell9240.011.279810.000000.00000
18482016.06.21 03:55close9240.011.279130.000000.000000.4910760.88
18492016.06.21 03:56sell9250.011.279140.000000.00000
18502016.06.21 06:20close9250.011.278450.000000.000000.5010761.38
18512016.06.21 06:21sell9260.011.278350.000000.00000
18522016.06.21 10:19close9260.011.277790.000000.000000.4010761.78
18532016.06.21 20:01sell9270.011.280920.000000.00000
18542016.06.21 20:54close9270.011.280320.000000.000000.4310762.21
18552016.06.21 20:55sell9280.011.280230.000000.00000
18562016.06.21 21:06close9280.011.279600.000000.000000.4510762.66
18572016.06.21 21:07sell9290.011.279380.000000.00000
18582016.06.22 00:03sell9300.021.281520.000000.00000
18592016.06.22 05:49close9290.011.280180.000000.00000-0.7110761.95
18602016.06.22 05:49close9300.021.280180.000000.000002.0110763.96
18612016.06.22 05:56sell9310.011.279990.000000.00000
18622016.06.22 06:03close9310.011.279310.000000.000000.4910764.45
18632016.06.22 06:04sell9320.011.279010.000000.00000
18642016.06.22 06:57close9320.011.278290.000000.000000.5210764.97
18652016.06.22 07:31sell9330.011.278400.000000.00000
18662016.06.22 10:00close9330.011.277680.000000.000000.5210765.49
18672016.06.23 20:00sell9340.011.278320.000000.00000
18682016.06.23 20:29close9340.011.277610.000000.000000.5210766.01
18692016.06.23 20:31sell9350.011.277520.000000.00000
18702016.06.23 22:51close9350.011.276820.000000.000000.5110766.52
18712016.06.23 22:52sell9360.011.276810.000000.00000
18722016.06.24 00:01close9360.011.275700.000000.000000.7810767.31
18732016.06.24 01:37sell9370.011.275640.000000.00000
18742016.06.24 04:05sell9380.021.289180.000000.00000
18752016.06.24 08:09sell9390.031.305220.000000.00000
18762016.06.24 17:10close9370.011.293860.000000.00000-14.1210753.19
18772016.06.24 17:10close9380.021.293860.000000.00000-7.3110745.88
18782016.06.24 17:10close9390.031.293860.000000.0000026.2210772.10
18792016.06.27 02:40buy9400.011.302470.000000.00000
18802016.06.27 02:48close9400.011.303120.000000.000000.4610772.56
18812016.06.27 02:49buy9410.011.303330.000000.00000
18822016.06.27 03:21close9410.011.304020.000000.000000.4910773.05
18832016.06.27 03:44buy9420.011.304950.000000.00000
18842016.06.27 03:52close9420.011.305560.000000.000000.4310773.48
18852016.06.27 03:54buy9430.011.305770.000000.00000
18862016.06.27 04:18close9430.011.306570.000000.000000.5710774.05
18872016.06.27 04:22buy9440.011.307240.000000.00000
18882016.06.27 04:38close9440.011.308140.000000.000000.6510774.70
18892016.06.27 05:13buy9450.011.308230.000000.00000
18902016.06.27 08:00buy9460.021.306610.000000.00000
18912016.06.27 12:00buy9470.031.301790.000000.00000
18922016.06.27 15:00close9450.011.305410.000000.00000-2.2010772.50
18932016.06.27 15:00close9460.021.305410.000000.00000-1.9210770.58
18942016.06.27 15:00close9470.031.305410.000000.000008.2010778.78
18952016.06.27 20:02buy9480.011.308790.000000.00000
18962016.06.27 20:22close9480.011.309550.000000.000000.5410779.32
18972016.06.27 20:23buy9490.011.309520.000000.00000
18982016.06.27 20:32close9490.011.310550.000000.000000.7510780.07
18992016.06.27 20:33buy9500.011.310570.000000.00000
19002016.06.27 20:43close9500.011.311200.000000.000000.4410780.51
19012016.06.27 20:44buy9510.011.311740.000000.00000
19022016.06.28 00:02buy9520.021.307620.000000.00000
19032016.06.28 08:00buy9530.031.300870.000000.00000
19042016.06.28 12:00buy9540.041.298470.000000.00000
19052016.06.28 14:23close9510.011.302970.000000.00000-6.7910773.72
19062016.06.28 14:23close9520.021.302970.000000.00000-7.2210766.50
19072016.06.28 14:23close9530.031.302970.000000.000004.7210771.22
19082016.06.28 14:23close9540.041.302970.000000.0000013.6510784.87
19092016.06.28 20:02buy9550.011.307880.000000.00000
19102016.06.29 00:01buy9560.021.302710.000000.00000
19112016.06.29 12:00buy9570.031.299390.000000.00000
19122016.06.30 01:01buy9580.041.293720.000000.00000
19132016.06.30 10:16close9550.011.299430.000000.00000-6.6210778.25
19142016.06.30 10:16close9560.021.299430.000000.00000-5.2510773.00
19152016.06.30 10:16close9570.031.299430.000000.00000-0.2110772.79
19162016.06.30 10:16close9580.041.299430.000000.0000017.4210790.21
19172016.06.30 21:00buy9590.011.297450.000000.00000
19182016.06.30 21:28close9590.011.298140.000000.000000.4910790.70
19192016.06.30 21:29buy9600.011.298670.000000.00000
19202016.07.01 00:02buy9610.021.292800.000000.00000
19212016.07.01 01:54close9600.011.295430.000000.00000-2.5610788.14
19222016.07.01 01:54close9610.021.295430.000000.000003.9810792.12
19232016.07.01 01:58sell9620.011.295370.000000.00000
19242016.07.01 10:06close9620.011.294670.000000.000000.5010792.62
19252016.07.04 00:29sell9630.011.291720.000000.00000
19262016.07.04 02:19close9630.011.291060.000000.000000.4710793.09
19272016.07.04 03:03sell9640.011.291080.000000.00000
19282016.07.04 04:23close9640.011.290380.000000.000000.5010793.59
19292016.07.04 06:02sell9650.011.289810.000000.00000
19302016.07.04 08:18close9650.011.289190.000000.000000.4410794.03
19312016.07.05 20:02buy9660.011.294250.000000.00000
19322016.07.05 20:27close9660.011.294880.000000.000000.4510794.48
19332016.07.05 20:30buy9670.011.295200.000000.00000
19342016.07.05 21:01close9670.011.295920.000000.000000.5210795.00
19352016.07.05 21:02buy9680.011.296170.000000.00000
19362016.07.05 21:27close9680.011.296730.000000.000000.3910795.39
19372016.07.05 21:40buy9690.011.296970.000000.00000
19382016.07.05 21:44close9690.011.297600.000000.000000.4510795.84
19392016.07.05 21:45buy9700.011.297620.000000.00000
19402016.07.05 21:50close9700.011.298380.000000.000000.5510796.39
19412016.07.05 21:57buy9710.011.298970.000000.00000
19422016.07.05 22:27close9710.011.299610.000000.000000.4510796.84
19432016.07.05 22:32buy9720.011.300210.000000.00000
19442016.07.05 22:58close9720.011.301180.000000.000000.7110797.55
19452016.07.05 22:59buy9730.011.301610.000000.00000
19462016.07.06 01:01buy9740.021.298670.000000.00000
19472016.07.06 02:11close9730.011.300290.000000.00000-1.0810796.47
19482016.07.06 02:11close9740.021.300290.000000.000002.4110798.88
19492016.07.06 07:02buy9750.011.302130.000000.00000
19502016.07.06 12:00buy9760.021.299670.000000.00000
19512016.07.06 14:17close9750.011.301310.000000.00000-0.6710798.21
19522016.07.06 14:17close9760.021.301310.000000.000002.4410800.65
19532016.07.06 20:14buy9770.011.298440.000000.00000
19542016.07.07 00:06buy9780.021.296420.000000.00000
19552016.07.07 04:35close9770.011.297890.000000.00000-0.5210800.14
19562016.07.07 04:35close9780.021.297890.000000.000002.1910802.33
19572016.07.07 04:36buy9790.011.298060.000000.00000
19582016.07.07 08:00buy9800.021.295440.000000.00000
19592016.07.07 12:00buy9810.031.292400.000000.00000
19602016.07.07 18:05close9790.011.295450.000000.00000-2.0510800.28
19612016.07.07 18:05close9800.021.295450.000000.00000-0.0610800.22
19622016.07.07 18:05close9810.031.295450.000000.000006.9410807.16
19632016.07.07 20:01buy9820.011.299570.000000.00000
19642016.07.07 20:04close9820.011.300370.000000.000000.5810807.74
19652016.07.07 20:05buy9830.011.300790.000000.00000
19662016.07.07 21:39close9830.011.301510.000000.000000.5110808.25
19672016.07.07 21:42buy9840.011.301750.000000.00000
19682016.07.08 00:03buy9850.021.300280.000000.00000
19692016.07.08 08:39close9840.011.301520.000000.00000-0.2410808.01
19702016.07.08 08:39close9850.021.301520.000000.000001.8310809.84
19712016.07.11 01:01buy9860.011.305300.000000.00000
19722016.07.11 01:05close9860.011.306230.000000.000000.6710810.51
19732016.07.11 01:21buy9870.011.306220.000000.00000
19742016.07.11 08:00buy9880.021.303670.000000.00000
19752016.07.11 08:50close9870.011.305330.000000.00000-0.7210809.79
19762016.07.11 08:50close9880.021.305330.000000.000002.4610812.25
19772016.07.12 04:05buy9890.011.312790.000000.00000
19782016.07.12 08:00buy9900.021.310860.000000.00000
19792016.07.12 12:00buy9910.031.304840.000000.00000
19802016.07.12 16:00buy9920.041.300680.000000.00000
19812016.07.13 02:58close9890.011.305820.000000.00000-5.4010806.85
19822016.07.13 02:58close9900.021.305820.000000.00000-7.8410799.01
19832016.07.13 02:58close9910.031.305820.000000.000002.0710801.08
19842016.07.13 02:58close9920.041.305820.000000.0000015.5010816.58
19852016.07.13 03:00buy9930.011.306070.000000.00000
19862016.07.13 03:04close9930.011.306850.000000.000000.5610817.14
19872016.07.13 03:05buy9940.011.306850.000000.00000
19882016.07.13 04:55close9940.011.307480.000000.000000.4410817.58
19892016.07.13 05:07buy9950.011.307120.000000.00000
19902016.07.13 05:30close9950.011.307810.000000.000000.4910818.07
19912016.07.13 05:35buy9960.011.308240.000000.00000
19922016.07.13 08:23buy9970.021.306780.000000.00000
19932016.07.13 16:00buy9980.031.304940.000000.00000
19942016.07.13 16:41close9960.011.307170.000000.00000-0.8610817.21
19952016.07.13 16:41close9970.021.307170.000000.000000.5210817.73
19962016.07.13 16:41close9980.031.307170.000000.000005.0010822.73
19972016.07.13 20:04sell9990.011.296440.000000.00000
19982016.07.13 20:39close9990.011.295330.000000.000000.8210823.55
19992016.07.13 20:40sell10000.011.294760.000000.00000
20002016.07.14 00:01sell10010.021.297440.000000.00000
20012016.07.14 04:07close10000.011.295690.000000.00000-0.9010822.65
20022016.07.14 04:07close10010.021.295690.000000.000002.6210825.27
20032016.07.14 04:16sell10020.011.295500.000000.00000
20042016.07.14 04:31close10020.011.294310.000000.000000.8810826.15
20052016.07.14 04:32sell10030.011.294450.000000.00000
20062016.07.14 04:52close10030.011.293760.000000.000000.4910826.64
20072016.07.14 04:53sell10040.011.293430.000000.00000
20082016.07.14 05:41close10040.011.292690.000000.000000.5310827.17
20092016.07.14 05:42sell10050.011.292590.000000.00000
20102016.07.14 08:00sell10060.021.294630.000000.00000
20112016.07.14 09:14close10050.011.293310.000000.00000-0.6010826.57
20122016.07.14 09:14close10060.021.293310.000000.000001.9610828.53
20132016.07.14 21:02sell10070.011.288880.000000.00000
20142016.07.14 21:17close10070.011.287920.000000.000000.7110829.24
20152016.07.14 21:18sell10080.011.287920.000000.00000
20162016.07.15 04:00sell10090.021.290640.000000.00000
20172016.07.15 05:29close10080.011.288960.000000.00000-0.9010828.35
20182016.07.15 05:29close10090.021.288960.000000.000002.5310830.88
20192016.07.15 05:30sell10100.011.288920.000000.00000
20202016.07.15 05:34close10100.011.288280.000000.000000.4610831.34
20212016.07.15 05:35sell10110.011.288240.000000.00000
20222016.07.15 08:00sell10120.021.289690.000000.00000
20232016.07.15 13:05close10110.011.289110.000000.00000-0.7110830.63
20242016.07.15 13:05close10120.021.289110.000000.000000.8210831.45
20252016.07.18 01:25sell10130.011.293720.000000.00000
20262016.07.18 04:00sell10140.021.295860.000000.00000
20272016.07.18 05:21close10130.011.294480.000000.00000-0.6310830.82
20282016.07.18 05:21close10140.021.294480.000000.000002.0510832.87
20292016.07.18 21:00buy10150.011.296650.000000.00000
20302016.07.19 00:01buy10160.021.294530.000000.00000
20312016.07.19 00:39close10150.011.295850.000000.00000-0.6810832.19
20322016.07.19 00:39close10160.021.295850.000000.000001.9610834.15
20332016.07.19 05:01buy10170.011.299430.000000.00000
20342016.07.19 10:37close10170.011.300060.000000.000000.4410834.59
20352016.07.21 02:01buy10180.011.307570.000000.00000
20362016.07.21 08:00buy10190.021.304430.000000.00000
20372016.07.21 13:50close10180.011.306380.000000.00000-0.9510833.64
20382016.07.21 13:50close10190.021.306380.000000.000002.9110836.55
20392016.07.21 20:03buy10200.011.306420.000000.00000
20402016.07.21 20:49close10200.011.307060.000000.000000.4510837.00
20412016.07.21 20:50buy10210.011.307240.000000.00000
20422016.07.21 21:04close10210.011.308280.000000.000000.7510837.75
20432016.07.21 21:05buy10220.011.307970.000000.00000
20442016.07.21 21:59close10220.011.308740.000000.000000.5510838.30
20452016.07.21 22:00buy10230.011.309140.000000.00000
20462016.07.21 22:22close10230.011.309980.000000.000000.6010838.90
20472016.07.21 22:23buy10240.011.309900.000000.00000
20482016.07.22 01:41buy10250.021.308500.000000.00000
20492016.07.22 04:25close10240.011.309580.000000.00000-0.3010838.60
20502016.07.22 04:25close10250.021.309580.000000.000001.5710840.17
20512016.07.22 05:00buy10260.011.310020.000000.00000
20522016.07.22 05:39close10260.011.310710.000000.000000.4910840.66
20532016.07.22 05:40buy10270.011.310870.000000.00000
20542016.07.22 09:48close10270.011.311630.000000.000000.5410841.20
20552016.07.25 20:05buy10280.011.321150.000000.00000
20562016.07.25 20:15close10280.011.321780.000000.000000.4410841.64
20572016.07.25 20:16buy10290.011.321830.000000.00000
20582016.07.25 22:16close10290.011.322520.000000.000000.4810842.12
20592016.07.25 22:29buy10300.011.322240.000000.00000
20602016.07.26 03:13close10300.011.322840.000000.000000.3910842.51
20612016.07.26 03:14buy10310.011.322900.000000.00000
20622016.07.26 08:00buy10320.021.319360.000000.00000
20632016.07.26 09:59close10310.011.321190.000000.00000-1.3310841.18
20642016.07.26 09:59close10320.021.321190.000000.000002.6910843.87
20652016.07.26 20:04buy10330.011.321100.000000.00000
20662016.07.27 00:17buy10340.021.318810.000000.00000
20672016.07.27 09:58close10330.011.320230.000000.00000-0.7210843.15
20682016.07.27 09:58close10340.021.320230.000000.000002.0710845.22
20692016.07.27 20:03buy10350.011.321380.000000.00000
20702016.07.27 20:53close10350.011.322070.000000.000000.4810845.70
20712016.07.27 20:54buy10360.011.322310.000000.00000
20722016.07.27 21:01close10360.011.324080.000000.000001.3010847.00
20732016.07.27 21:02buy10370.011.324930.000000.00000
20742016.07.28 00:15buy10380.021.318760.000000.00000
20752016.07.28 04:00buy10390.031.314110.000000.00000
20762016.07.28 17:53close10370.011.318180.000000.00000-5.2210841.78
20772016.07.28 17:53close10380.021.318180.000000.00000-0.9610840.82
20782016.07.28 17:53close10390.031.318180.000000.000009.1410849.96
20792016.07.28 20:00buy10400.011.318290.000000.00000
20802016.07.29 00:00buy10410.021.316390.000000.00000
20812016.07.29 04:00buy10420.031.314690.000000.00000
20822016.07.29 08:08close10400.011.316480.000000.00000-1.4310848.53
20832016.07.29 08:08close10410.021.316480.000000.000000.0610848.59
20842016.07.29 08:08close10420.031.316480.000000.000003.9610852.55
20852016.08.01 01:15sell10430.011.303630.000000.00000
20862016.08.01 04:00sell10440.021.304990.000000.00000
20872016.08.01 05:26close10430.011.303600.000000.00000-0.0210852.53
20882016.08.01 05:26close10440.021.303600.000000.000002.0510854.58
20892016.08.01 05:28sell10450.011.303640.000000.00000
20902016.08.01 07:50close10450.011.302890.000000.000000.5410855.12
20912016.08.01 20:14sell10460.011.309820.000000.00000
20922016.08.02 00:05sell10470.021.312090.000000.00000
20932016.08.02 10:07close10460.011.310210.000000.00000-0.3910854.74
20942016.08.02 10:07close10470.021.310210.000000.000002.7910857.53
20952016.08.02 20:03sell10480.011.310830.000000.00000
20962016.08.02 20:17close10480.011.310170.000000.000000.4610857.99
20972016.08.02 20:21sell10490.011.309760.000000.00000
20982016.08.02 21:28close10490.011.309130.000000.000000.4410858.43
20992016.08.03 04:00buy10500.011.311270.000000.00000
21002016.08.03 05:59close10500.011.311890.000000.000000.4310858.86
21012016.08.03 06:00buy10510.011.312340.000000.00000
21022016.08.03 09:25close10510.011.312950.000000.000000.4210859.28
21032016.08.03 20:00sell10520.011.306680.000000.00000
21042016.08.04 00:07close10520.011.306800.000000.00000-0.2710859.01
21052016.08.04 00:40sell10530.011.306460.000000.00000
21062016.08.04 03:05close10530.011.305700.000000.000000.5410859.55
21072016.08.04 03:06sell10540.011.305660.000000.00000
21082016.08.04 03:25close10540.011.305000.000000.000000.4710860.02
21092016.08.04 03:26sell10550.011.304400.000000.00000
21102016.08.04 08:00sell10560.021.305990.000000.00000
21112016.08.04 16:36close10550.011.304830.000000.00000-0.3710859.65
21122016.08.04 16:36close10560.021.304830.000000.000001.7010861.35
21132016.08.08 01:04buy10570.011.318930.000000.00000
21142016.08.08 08:00buy10580.021.316540.000000.00000
21152016.08.08 09:35close10570.011.317970.000000.00000-0.7710860.58
21162016.08.08 09:35close10580.021.317970.000000.000002.0910862.67
21172016.08.08 20:04buy10590.011.315690.000000.00000
21182016.08.08 21:39close10590.011.316290.000000.000000.4210863.09
21192016.08.08 21:42buy10600.011.316720.000000.00000
21202016.08.09 03:22buy10610.021.315320.000000.00000
21212016.08.09 04:06close10600.011.316430.000000.00000-0.2810862.81
21222016.08.09 04:06close10610.021.316430.000000.000001.6110864.42
21232016.08.09 04:07buy10620.011.316550.000000.00000
21242016.08.09 04:16close10620.011.317280.000000.000000.5110864.93
21252016.08.09 04:18buy10630.011.317310.000000.00000
21262016.08.09 04:46close10630.011.318050.000000.000000.5210865.45
21272016.08.09 04:58buy10640.011.317800.000000.00000
21282016.08.09 05:13close10640.011.318540.000000.000000.5210865.97
21292016.08.09 05:14buy10650.011.318530.000000.00000
21302016.08.09 12:00buy10660.021.315530.000000.00000
21312016.08.09 15:42close10650.011.317120.000000.00000-1.1110864.86
21322016.08.09 15:42close10660.021.317120.000000.000002.3310867.19
21332016.08.09 20:08sell10670.011.312960.000000.00000
21342016.08.09 22:51close10670.011.312260.000000.000000.4910867.68
21352016.08.09 22:57buy10680.011.312370.000000.00000
21362016.08.10 04:00buy10690.021.307900.000000.00000
21372016.08.10 12:00buy10700.031.306110.000000.00000
21382016.08.10 16:00buy10710.041.300860.000000.00000
21392016.08.10 17:46close10680.011.305690.000000.00000-5.1810862.50
21402016.08.10 17:46close10690.021.305690.000000.00000-3.4710859.03
21412016.08.10 17:46close10700.031.305690.000000.00000-1.0910857.94
21422016.08.10 17:46close10710.041.305690.000000.0000014.6410872.58
21432016.08.10 20:09sell10720.011.304840.000000.00000
21442016.08.10 20:48close10720.011.304210.000000.000000.4410873.02
21452016.08.10 20:59sell10730.011.304240.000000.00000
21462016.08.10 21:04close10730.011.303210.000000.000000.7510873.77
21472016.08.10 21:05sell10740.011.302950.000000.00000
21482016.08.11 00:05sell10750.021.305190.000000.00000
21492016.08.11 08:00sell10760.031.307070.000000.00000
21502016.08.11 10:13close10740.011.305080.000000.00000-1.8110871.97
21512016.08.11 10:13close10750.021.305080.000000.000000.0910872.06
21522016.08.11 10:13close10760.031.305080.000000.000004.4510876.51
21532016.08.12 04:01sell10770.011.298770.000000.00000
21542016.08.12 05:32close10770.011.298120.000000.000000.4610876.97
21552016.08.12 05:54sell10780.011.297830.000000.00000
21562016.08.12 07:51close10780.011.297110.000000.000000.5210877.49
21572016.08.12 07:52sell10790.011.296990.000000.00000
21582016.08.12 15:28close10790.011.296780.000000.000000.1210877.61
21592016.08.15 01:12sell10800.011.296030.000000.00000
21602016.08.15 03:19close10800.011.295420.000000.000000.4310878.04
21612016.08.15 03:36sell10810.011.296120.000000.00000
21622016.08.15 09:28close10810.011.295410.000000.000000.5110878.55
21632016.08.15 20:00sell10820.011.291850.000000.00000
21642016.08.15 21:27close10820.011.291250.000000.000000.4210878.97
21652016.08.15 23:04sell10830.011.291680.000000.00000
21662016.08.16 09:01close10830.011.290770.000000.000000.6210879.59
21672016.08.16 21:01sell10840.011.284690.000000.00000
21682016.08.17 00:00sell10850.021.285830.000000.00000
21692016.08.17 12:00sell10860.031.290540.000000.00000
21702016.08.17 15:46close10840.011.287280.000000.00000-2.1010877.50
21712016.08.17 15:46close10850.021.287280.000000.00000-2.3310875.17
21722016.08.17 15:46close10860.031.287280.000000.000007.4810882.65
21732016.08.17 22:00sell10870.011.284640.000000.00000
21742016.08.18 03:04close10870.011.283890.000000.000000.4010883.05
21752016.08.18 21:05sell10880.011.277230.000000.00000
21762016.08.18 21:22close10880.011.276600.000000.000000.4510883.50
21772016.08.18 21:40sell10890.011.277440.000000.00000
21782016.08.18 22:15close10890.011.276780.000000.000000.4810883.98
21792016.08.18 22:16sell10900.011.276630.000000.00000
21802016.08.19 02:12sell10910.021.277990.000000.00000
21812016.08.19 08:00sell10920.031.279970.000000.00000
21822016.08.19 12:00sell10930.041.283670.000000.00000
21832016.08.19 16:00sell10940.051.286650.000000.00000
21842016.08.22 04:00sell10950.061.290540.000000.00000
21852016.08.22 20:00sell10960.071.294840.000000.00000
21862016.08.23 18:00close10900.011.286200.000000.00000-7.6210876.37
21872016.08.23 18:00close10910.021.286200.000000.00000-13.0310863.34
21882016.08.23 18:00close10920.031.286200.000000.00000-14.9210848.41
21892016.08.23 18:00close10930.041.286200.000000.00000-8.3910840.02
21902016.08.23 18:00close10940.051.286200.000000.000001.1010841.12
21912016.08.23 18:00close10950.061.286200.000000.0000019.7410860.86
21922016.08.23 18:00close10960.071.286200.000000.0000046.4210907.29
21932016.08.23 20:01buy10970.011.290270.000000.00000
21942016.08.23 21:01close10970.011.291020.000000.000000.5410907.83
21952016.08.23 21:03buy10980.011.291570.000000.00000
21962016.08.24 01:48close10980.011.292260.000000.000000.4710908.30
21972016.08.24 01:49buy10990.011.292360.000000.00000
21982016.08.24 05:11close10990.011.293120.000000.000000.5510908.85
21992016.08.24 05:12buy11000.011.293260.000000.00000
22002016.08.24 09:14close11000.011.293940.000000.000000.4910909.34
22012016.08.24 23:15buy11010.011.292800.000000.00000
22022016.08.25 03:03close11010.011.293510.000000.000000.4510909.79
22032016.08.25 20:01buy11020.011.293120.000000.00000
22042016.08.25 20:36close11020.011.293720.000000.000000.4210910.21
22052016.08.25 20:54buy11030.011.293420.000000.00000
22062016.08.26 04:00buy11040.021.291280.000000.00000
22072016.08.26 16:00buy11050.031.287010.000000.00000
22082016.08.26 17:01close11030.011.292820.000000.00000-0.5210909.69
22092016.08.26 17:01close11040.021.292820.000000.000002.3010911.99
22102016.08.26 17:01close11050.031.292820.000000.0000013.3610925.35
22112016.08.29 00:21buy11060.011.299980.000000.00000
22122016.08.29 01:01close11060.011.300840.000000.000000.6210925.97
22132016.08.29 01:02buy11070.011.301300.000000.00000
22142016.08.29 03:10close11070.011.302100.000000.000000.5710926.54
22152016.08.29 03:11buy11080.011.302180.000000.00000
22162016.08.29 08:00buy11090.021.300320.000000.00000
22172016.08.29 10:19close11080.011.301650.000000.00000-0.4510926.09
22182016.08.29 10:19close11090.021.301650.000000.000001.9610928.05
22192016.08.29 21:04buy11100.011.301050.000000.00000
22202016.08.29 21:52close11100.011.301810.000000.000000.5410928.59
22212016.08.29 21:53buy11110.011.301880.000000.00000
22222016.08.30 04:21close11110.011.302690.000000.000000.5610929.15
22232016.08.30 04:22buy11120.011.302660.000000.00000
22242016.08.30 05:02close11120.011.303300.000000.000000.4510929.60
22252016.08.30 05:03buy11130.011.303170.000000.00000
22262016.08.30 09:50close11130.011.303880.000000.000000.5010930.10
22272016.08.30 21:01buy11140.011.308150.000000.00000
22282016.08.30 21:31close11140.011.308790.000000.000000.4510930.55
22292016.08.30 21:32buy11150.011.308850.000000.00000
22302016.08.30 22:31close11150.011.309520.000000.000000.4710931.02
22312016.08.30 22:32buy11160.011.309870.000000.00000
22322016.08.31 03:51close11160.011.310600.000000.000000.5010931.52
22332016.08.31 03:52buy11170.011.310770.000000.00000
22342016.08.31 08:00buy11180.021.308450.000000.00000
22352016.08.31 09:18close11170.011.309970.000000.00000-0.6510930.87
22362016.08.31 09:18close11180.021.309970.000000.000002.2410933.11
22372016.08.31 20:00buy11190.011.312610.000000.00000
22382016.08.31 20:12close11190.011.313180.000000.000000.3910933.50
22392016.08.31 20:13buy11200.011.313400.000000.00000
22402016.09.01 00:16buy11210.021.310450.000000.00000
22412016.09.01 10:42close11200.011.312080.000000.00000-1.1110932.39
22422016.09.01 10:42close11210.021.312080.000000.000002.4010934.79
22432016.09.01 20:00buy11220.011.310730.000000.00000
22442016.09.02 08:00buy11230.021.309210.000000.00000
22452016.09.02 09:41close11220.011.310490.000000.00000-0.2410934.55
22462016.09.02 09:41close11230.021.310490.000000.000001.8710936.42
22472016.09.05 20:03sell11240.011.292360.000000.00000
22482016.09.06 06:54close11240.011.291710.000000.000000.4110936.84
22492016.09.06 07:05sell11250.011.291500.000000.00000
22502016.09.06 09:38close11250.011.290870.000000.000000.4510937.29
22512016.09.06 20:01sell11260.011.283920.000000.00000
22522016.09.06 20:50close11260.011.283290.000000.000000.4510937.74
22532016.09.06 20:51sell11270.011.283200.000000.00000
22542016.09.07 04:00sell11280.021.285440.000000.00000
22552016.09.07 09:04close11270.011.283940.000000.00000-0.6710937.07
22562016.09.07 09:04close11280.021.283940.000000.000002.2610939.33
22572016.09.07 20:04sell11290.011.289800.000000.00000
22582016.09.07 23:35close11290.011.288830.000000.000000.7110940.04
22592016.09.07 23:36sell11300.011.288770.000000.00000
22602016.09.08 01:22close11300.011.288120.000000.000000.3210940.37
22612016.09.08 01:23sell11310.011.287950.000000.00000
22622016.09.08 03:45close11310.011.287320.000000.000000.4510940.82
22632016.09.08 03:47sell11320.011.287180.000000.00000
22642016.09.08 10:13close11320.011.286150.000000.000000.7610941.58
22652016.09.08 20:00buy11330.011.292460.000000.00000
22662016.09.08 23:57close11330.011.293400.000000.000000.6910942.27
22672016.09.09 00:42buy11340.011.292790.000000.00000
22682016.09.09 01:12close11340.011.293490.000000.000000.5010942.77
22692016.09.09 01:13buy11350.011.293730.000000.00000
22702016.09.09 04:01buy11360.021.292210.000000.00000
22712016.09.09 09:34close11350.011.293400.000000.00000-0.3010942.47
22722016.09.09 09:34close11360.021.293400.000000.000001.7610944.23
22732016.09.12 04:09buy11370.011.306070.000000.00000
22742016.09.12 04:24close11370.011.306690.000000.000000.4310944.66
22752016.09.12 04:42buy11380.011.306680.000000.00000
22762016.09.12 05:00close11380.011.307320.000000.000000.4510945.11
22772016.09.12 05:02buy11390.011.307470.000000.00000
22782016.09.12 10:53close11390.011.308220.000000.000000.5310945.64
22792016.09.12 20:01buy11400.011.307540.000000.00000
22802016.09.12 20:10close11400.011.308390.000000.000000.6110946.25
22812016.09.12 20:11buy11410.011.308540.000000.00000
22822016.09.12 20:30close11410.011.309290.000000.000000.5310946.78
22832016.09.12 20:31buy11420.011.309920.000000.00000
22842016.09.13 00:00buy11430.021.304630.000000.00000
22852016.09.13 09:17close11420.011.307030.000000.00000-2.2710944.51
22862016.09.13 09:17close11430.021.307030.000000.000003.5910948.10
22872016.09.13 20:03buy11440.011.318260.000000.00000
22882016.09.13 21:33close11440.011.318900.000000.000000.4510948.55
22892016.09.13 21:56buy11450.011.317590.000000.00000
22902016.09.14 08:00buy11460.021.314920.000000.00000
22912016.09.14 12:04close11450.011.316650.000000.00000-0.7710947.78
22922016.09.14 12:04close11460.021.316650.000000.000002.5510950.33
22932016.09.14 21:00buy11470.011.318790.000000.00000
22942016.09.14 21:07close11470.011.319500.000000.000000.5010950.83
22952016.09.14 21:08buy11480.011.319720.000000.00000
22962016.09.15 04:51close11480.011.320480.000000.000000.4810951.31
22972016.09.15 04:52buy11490.011.320630.000000.00000
22982016.09.15 05:07close11490.011.321270.000000.000000.4410951.75
22992016.09.15 05:08buy11500.011.321420.000000.00000
23002016.09.15 09:33close11500.011.322180.000000.000000.5310952.28
23012016.09.15 20:00buy11510.011.315170.000000.00000
23022016.09.15 22:18close11510.011.315840.000000.000000.4710952.75
23032016.09.15 23:04buy11520.011.316070.000000.00000
23042016.09.16 10:03close11520.011.316750.000000.000000.4610953.21
23052016.09.19 05:02buy11530.011.317640.000000.00000
23062016.09.19 08:04buy11540.021.316210.000000.00000
23072016.09.19 15:49close11530.011.317240.000000.00000-0.3410952.87
23082016.09.19 15:49close11540.021.317240.000000.000001.4810954.35
23092016.09.21 02:20sell11550.011.318820.000000.00000
23102016.09.21 02:59close11550.011.318210.000000.000000.4210954.77
23112016.09.21 03:00sell11560.011.318220.000000.00000
23122016.09.21 05:55close11560.011.317600.000000.000000.4310955.20
23132016.09.21 05:56sell11570.011.317210.000000.00000
23142016.09.21 08:00sell11580.021.319630.000000.00000
23152016.09.21 09:32close11570.011.317790.000000.00000-0.4810954.72
23162016.09.21 09:32close11580.021.317790.000000.000002.7110957.43
23172016.09.21 20:00buy11590.011.319440.000000.00000
23182016.09.21 21:02close11590.011.320270.000000.000000.5910958.02
23192016.09.21 21:13buy11600.011.316910.000000.00000
23202016.09.21 21:30close11600.011.317650.000000.000000.5210958.54
23212016.09.21 21:31buy11610.011.317880.000000.00000
23222016.09.21 21:32close11610.011.318830.000000.000000.6810959.22
23232016.09.21 21:47buy11620.011.316840.000000.00000
23242016.09.21 21:49close11620.011.317810.000000.000000.7010959.92
23252016.09.21 21:50buy11630.011.317390.000000.00000
23262016.09.22 00:01buy11640.021.310200.000000.00000
23272016.09.22 04:00buy11650.031.307570.000000.00000
23282016.09.22 12:00buy11660.041.303670.000000.00000
23292016.09.22 16:00buy11670.051.300760.000000.00000
23302016.09.22 21:13close11630.011.306210.000000.00000-8.6610951.26
23312016.09.22 21:13close11640.021.306210.000000.00000-6.1910945.07
23322016.09.22 21:13close11650.031.306210.000000.00000-3.2410941.83
23332016.09.22 21:13close11660.041.306210.000000.000007.6210949.45
23342016.09.22 21:13close11670.051.306210.000000.0000020.6610970.11
23352016.09.26 01:04buy11680.011.317490.000000.00000
23362016.09.26 04:00buy11690.021.315720.000000.00000
23372016.09.26 04:48close11680.011.317050.000000.00000-0.3710969.74
23382016.09.26 04:48close11690.021.317050.000000.000001.9410971.68
23392016.09.26 04:49buy11700.011.317210.000000.00000
23402016.09.26 05:45close11700.011.317930.000000.000000.5110972.19
23412016.09.26 06:03buy11710.011.317040.000000.00000
23422016.09.26 06:25close11710.011.317650.000000.000000.4210972.61
23432016.09.26 06:49buy11720.011.317340.000000.00000
23442016.09.26 10:31close11720.011.318030.000000.000000.4810973.09
23452016.09.26 20:01buy11730.011.320720.000000.00000
23462016.09.26 21:14close11730.011.321370.000000.000000.4510973.54
23472016.09.26 21:15buy11740.011.321480.000000.00000
23482016.09.26 21:42close11740.011.322220.000000.000000.5210974.06
23492016.09.26 21:45buy11750.011.322610.000000.00000
23502016.09.26 22:04close11750.011.323390.000000.000000.5510974.61
23512016.09.26 22:14buy11760.011.323480.000000.00000
23522016.09.26 22:47close11760.011.324290.000000.000000.5710975.18
23532016.09.26 22:48buy11770.011.324200.000000.00000
23542016.09.27 00:01buy11780.021.322800.000000.00000
23552016.09.27 03:05close11770.011.324200.000000.00000-0.0610975.12
23562016.09.27 03:05close11780.021.324200.000000.000002.0310977.15
23572016.09.27 03:06buy11790.011.325970.000000.00000
23582016.09.27 03:13close11790.011.326580.000000.000000.4210977.57
23592016.09.27 03:15buy11800.011.327500.000000.00000
23602016.09.27 04:00buy11810.021.326100.000000.00000
23612016.09.27 08:00buy11820.031.318270.000000.00000
23622016.09.27 12:03close11800.011.323110.000000.00000-3.3610974.21
23632016.09.27 12:03close11810.021.323110.000000.00000-4.6010969.61
23642016.09.27 12:03close11820.031.323110.000000.0000010.8510980.46
23652016.09.27 20:07buy11830.011.320740.000000.00000
23662016.09.27 20:16close11830.011.321280.000000.000000.3710980.83
23672016.09.27 20:17buy11840.011.321360.000000.00000
23682016.09.27 20:57close11840.011.322380.000000.000000.7310981.56
23692016.09.27 20:58buy11850.011.322690.000000.00000
23702016.09.27 21:08close11850.011.323390.000000.000000.4910982.05
23712016.09.27 21:09buy11860.011.323590.000000.00000
23722016.09.28 00:00buy11870.021.319940.000000.00000
23732016.09.28 04:22close11860.011.321770.000000.00000-1.4410980.61
23742016.09.28 04:22close11870.021.321770.000000.000002.6910983.30
23752016.09.28 07:00buy11880.011.322170.000000.00000
23762016.09.28 11:56close11880.011.322920.000000.000000.5310983.83
23772016.09.28 20:00buy11890.011.321770.000000.00000
23782016.09.28 20:03close11890.011.322450.000000.000000.4710984.30
23792016.09.28 20:11buy11900.011.321780.000000.00000
23802016.09.29 00:05buy11910.021.308560.000000.00000
23812016.09.29 04:00buy11920.031.305450.000000.00000
23822016.09.29 09:30close11900.011.309810.000000.00000-9.2410975.06
23832016.09.29 09:30close11910.021.309810.000000.000001.8310976.89
23842016.09.29 09:30close11920.031.309810.000000.000009.8710986.76
23852016.09.29 21:16buy11930.011.316620.000000.00000
23862016.09.30 00:06buy11940.021.314760.000000.00000
23872016.09.30 03:04close11930.011.316070.000000.00000-0.4810986.28
23882016.09.30 03:04close11940.021.316070.000000.000001.9110988.19
23892016.09.30 03:05buy11950.011.316320.000000.00000
23902016.09.30 09:41close11950.011.317140.000000.000000.5810988.77
23912016.10.03 04:04sell11960.011.311690.000000.00000
23922016.10.03 05:14close11960.011.311050.000000.000000.4510989.22
23932016.10.03 05:15sell11970.011.311030.000000.00000
23942016.10.03 11:10close11970.011.310120.000000.000000.6510989.87
23952016.10.03 20:10sell11980.011.312050.000000.00000
23962016.10.03 20:56close11980.011.311430.000000.000000.4310990.30
23972016.10.03 20:57sell11990.011.311210.000000.00000
23982016.10.03 21:04close11990.011.310510.000000.000000.4910990.79
23992016.10.03 21:05sell12000.011.310230.000000.00000
24002016.10.03 22:42close12000.011.309550.000000.000000.4810991.27
24012016.10.03 22:43sell12010.011.309440.000000.00000
24022016.10.04 00:00sell12020.021.311620.000000.00000
24032016.10.04 08:00sell12030.031.313400.000000.00000
24042016.10.04 12:00sell12040.041.315960.000000.00000
24052016.10.04 20:00sell12050.051.320690.000000.00000
24062016.10.07 08:00sell12060.061.324320.000000.00000
24072016.10.10 17:19close12010.011.316980.000000.00000-6.0910985.19
24082016.10.10 17:19close12020.021.316980.000000.00000-8.7610976.42
24092016.10.10 17:19close12030.031.316980.000000.00000-9.0910967.33
24102016.10.10 17:19close12040.041.316980.000000.00000-4.3410962.99
24112016.10.10 17:19close12050.051.316980.000000.0000012.5410975.53
24122016.10.10 17:19close12060.061.316980.000000.0000032.9311008.46
24132016.10.10 20:05sell12070.011.317890.000000.00000
24142016.10.10 20:23close12070.011.317090.000000.000000.5711009.03
24152016.10.10 20:24sell12080.011.317370.000000.00000
24162016.10.10 21:12close12080.011.316620.000000.000000.5311009.56
24172016.10.10 21:21sell12090.011.316520.000000.00000
24182016.10.11 04:00sell12100.021.317890.000000.00000
24192016.10.11 12:00sell12110.031.323040.000000.00000
24202016.10.11 15:37close12090.011.319260.000000.00000-2.1711007.40
24212016.10.11 15:37close12100.021.319260.000000.00000-2.1611005.24
24222016.10.11 15:37close12110.031.319260.000000.000008.4811013.72
24232016.10.12 04:15buy12120.011.322670.000000.00000
24242016.10.12 11:54close12120.011.323320.000000.000000.4511014.17
24252016.10.12 20:00buy12130.011.324120.000000.00000
24262016.10.12 20:11close12130.011.324880.000000.000000.5311014.70
24272016.10.12 20:12buy12140.011.325070.000000.00000
24282016.10.12 21:06close12140.011.325850.000000.000000.5511015.25
24292016.10.12 21:07buy12150.011.325760.000000.00000
24302016.10.12 23:33close12150.011.326430.000000.000000.4711015.72
24312016.10.12 23:34buy12160.011.326630.000000.00000
24322016.10.12 23:56close12160.011.327240.000000.000000.4211016.14
24332016.10.12 23:57buy12170.011.327480.000000.00000
24342016.10.13 03:22close12170.011.328200.000000.000000.4411016.58
24352016.10.13 03:46buy12180.011.328280.000000.00000
24362016.10.13 03:54close12180.011.328950.000000.000000.4611017.04
24372016.10.13 03:55buy12190.011.329190.000000.00000
24382016.10.13 10:08close12190.011.329810.000000.000000.4311017.47
24392016.10.13 20:00sell12200.011.321260.000000.00000
24402016.10.13 20:52close12200.011.320550.000000.000000.5011017.97
24412016.10.13 20:53sell12210.011.320290.000000.00000
24422016.10.13 20:55close12210.011.319550.000000.000000.5211018.49
24432016.10.13 20:56sell12220.011.319010.000000.00000
24442016.10.14 04:00sell12230.021.320390.000000.00000
24452016.10.14 04:12close12220.011.319150.000000.00000-0.2011018.29
24462016.10.14 04:12close12230.021.319150.000000.000001.8011020.09
24472016.10.14 04:14sell12240.011.318940.000000.00000
24482016.10.14 08:00sell12250.021.320620.000000.00000
24492016.10.14 10:02close12240.011.319300.000000.00000-0.3111019.78
24502016.10.14 10:02close12250.021.319300.000000.000001.9211021.70
24512016.10.17 03:03sell12260.011.314250.000000.00000
24522016.10.17 08:00sell12270.021.315860.000000.00000
24532016.10.17 13:46close12260.011.314530.000000.00000-0.2511021.45
24542016.10.17 13:46close12270.021.314530.000000.000001.9411023.39
24552016.10.17 22:00sell12280.011.312500.000000.00000
24562016.10.18 02:57close12280.011.311620.000000.000000.5811023.98
24572016.10.18 21:00sell12290.011.312210.000000.00000
24582016.10.18 21:30close12290.011.311590.000000.000000.4311024.41
24592016.10.18 21:53sell12300.011.312140.000000.00000
24602016.10.18 23:37close12300.011.311090.000000.000000.7611025.17
24612016.10.18 23:38sell12310.011.310910.000000.00000
24622016.10.19 03:14close12310.011.310100.000000.000000.5311025.70
24632016.10.19 05:06sell12320.011.308730.000000.00000
24642016.10.19 08:00sell12330.021.311210.000000.00000
24652016.10.19 11:38close12320.011.309710.000000.00000-0.7911024.91
24662016.10.19 11:38close12330.021.309710.000000.000002.2111027.12
24672016.10.21 02:00buy12340.011.322740.000000.00000
24682016.10.21 03:06close12340.011.323390.000000.000000.4511027.57
24692016.10.21 03:07buy12350.011.323650.000000.00000
24702016.10.21 04:58close12350.011.324400.000000.000000.5311028.10
24712016.10.21 04:59buy12360.011.324550.000000.00000
24722016.10.21 10:42close12360.011.325200.000000.000000.4511028.55
24732016.10.24 00:12buy12370.011.332960.000000.00000
24742016.10.24 00:29close12370.011.333570.000000.000000.4211028.97
24752016.10.24 01:16buy12380.011.334000.000000.00000
24762016.10.24 01:45close12380.011.334660.000000.000000.4511029.42
24772016.10.24 01:47buy12390.011.334880.000000.00000
24782016.10.24 04:27close12390.011.335760.000000.000000.6211030.04
24792016.10.24 04:28buy12400.011.335850.000000.00000
24802016.10.24 12:00buy12410.021.334000.000000.00000
24812016.10.24 15:07close12400.011.335230.000000.00000-0.5011029.54
24822016.10.24 15:07close12410.021.335230.000000.000001.7611031.30
24832016.10.24 23:13buy12420.011.337100.000000.00000
24842016.10.25 00:01buy12430.021.328920.000000.00000
24852016.10.25 00:48close12420.011.332370.000000.00000-3.6111027.69
24862016.10.25 00:48close12430.021.332370.000000.000005.1011032.79
24872016.10.25 20:00buy12440.011.333220.000000.00000
24882016.10.25 20:42close12440.011.333870.000000.000000.4511033.24
24892016.10.25 20:43buy12450.011.333800.000000.00000
24902016.10.25 21:49close12450.011.334620.000000.000000.5711033.81
24912016.10.25 21:50buy12460.011.334700.000000.00000
24922016.10.25 22:54close12460.011.335330.000000.000000.4311034.24
24932016.10.25 22:59buy12470.011.335370.000000.00000
24942016.10.26 12:30close12470.011.336060.000000.000000.4611034.70
24952016.10.26 20:00buy12480.011.336380.000000.00000
24962016.10.26 20:16close12480.011.337220.000000.000000.5911035.29
24972016.10.26 20:17buy12490.011.337410.000000.00000
24982016.10.26 22:42close12490.011.338210.000000.000000.5611035.85
24992016.10.26 22:43buy12500.011.338040.000000.00000
25002016.10.27 03:20close12500.011.338650.000000.000000.3611036.21
25012016.10.27 03:21buy12510.011.338810.000000.00000
25022016.10.27 16:00buy12520.021.336200.000000.00000
25032016.10.27 16:43close12510.011.337930.000000.00000-0.7011035.51
25042016.10.27 16:43close12520.021.337930.000000.000002.5111038.02
25052016.10.27 20:02buy12530.011.338870.000000.00000
25062016.10.27 21:52close12530.011.339660.000000.000000.5511038.57
25072016.10.27 21:53buy12540.011.339790.000000.00000
25082016.10.28 08:00buy12550.021.338030.000000.00000
25092016.10.28 09:11close12540.011.339260.000000.00000-0.4611038.11
25102016.10.28 09:11close12550.021.339260.000000.000001.7611039.87
25112016.10.31 00:01buy12560.011.341230.000000.00000
25122016.10.31 02:55close12560.011.342290.000000.000000.7511040.62
25132016.10.31 02:56buy12570.011.342070.000000.00000
25142016.10.31 08:00buy12580.021.340040.000000.00000
25152016.10.31 09:16close12570.011.341460.000000.00000-0.4911040.13
25162016.10.31 09:16close12580.021.341460.000000.000002.0411042.17
25172016.10.31 20:00buy12590.011.340550.000000.00000
25182016.10.31 20:25close12590.011.341190.000000.000000.4411042.61
25192016.10.31 20:46buy12600.011.341450.000000.00000
25202016.10.31 21:00close12600.011.342100.000000.000000.4411043.05
25212016.10.31 23:04buy12610.011.341200.000000.00000
25222016.11.01 01:56close12610.011.341850.000000.000000.4211043.47
25232016.11.01 01:58buy12620.011.342010.000000.00000
25242016.11.01 12:00buy12630.021.339950.000000.00000
25252016.11.01 20:00buy12640.031.338210.000000.00000
25262016.11.02 03:34close12620.011.340110.000000.00000-1.4811042.00
25272016.11.02 03:34close12630.021.340110.000000.000000.1211042.12
25282016.11.02 03:34close12640.031.340110.000000.000004.0711046.19
25292016.11.02 05:00buy12650.011.339930.000000.00000
25302016.11.02 12:00buy12660.021.338190.000000.00000
25312016.11.02 12:30close12650.011.339480.000000.00000-0.3811045.81
25322016.11.02 12:30close12660.021.339480.000000.000001.8511047.66
25332016.11.02 20:09sell12670.011.338100.000000.00000
25342016.11.03 06:35close12670.011.337410.000000.000000.3411048.00
25352016.11.03 06:36sell12680.011.337170.000000.00000
25362016.11.03 08:20close12680.011.336550.000000.000000.4211048.42
25372016.11.03 20:13buy12690.011.339000.000000.00000
25382016.11.03 23:02close12690.011.339650.000000.000000.4511048.87
25392016.11.03 23:03buy12700.011.339510.000000.00000
25402016.11.04 07:47close12700.011.340170.000000.000000.4311049.30
25412016.11.07 00:56buy12710.011.336590.000000.00000
25422016.11.07 02:03close12710.011.337250.000000.000000.4511049.75
25432016.11.07 03:03sell12720.011.338400.000000.00000
25442016.11.07 04:02close12720.011.337490.000000.000000.6411050.39
25452016.11.07 04:03sell12730.011.337560.000000.00000
25462016.11.07 12:00sell12740.021.339870.000000.00000
25472016.11.07 16:08close12730.011.338360.000000.00000-0.6411049.75
25482016.11.07 16:08close12740.021.338360.000000.000002.1811051.93
25492016.11.07 20:00sell12750.011.338340.000000.00000
25502016.11.07 20:51close12750.011.337720.000000.000000.4211052.35
25512016.11.07 20:52sell12760.011.337590.000000.00000
25522016.11.07 21:16close12760.011.336970.000000.000000.4211052.77
25532016.11.07 21:18sell12770.011.336640.000000.00000
25542016.11.07 23:52close12770.011.335870.000000.000000.5411053.31
25552016.11.07 23:53sell12780.011.335880.000000.00000
25562016.11.08 04:00sell12790.021.338560.000000.00000
25572016.11.08 09:15close12780.011.337080.000000.00000-0.9911052.33
25582016.11.08 09:15close12790.021.337080.000000.000002.1311054.46
25592016.11.08 20:00sell12800.011.333150.000000.00000
25602016.11.08 20:42close12800.011.332550.000000.000000.4111054.87
25612016.11.08 20:43sell12810.011.332450.000000.00000
25622016.11.08 21:59close12810.011.331850.000000.000000.4111055.28
25632016.11.08 22:00sell12820.011.331770.000000.00000
25642016.11.08 22:22close12820.011.331010.000000.000000.5311055.81
25652016.11.08 22:25sell12830.011.330930.000000.00000
25662016.11.08 22:32close12830.011.330290.000000.000000.4411056.25
25672016.11.08 22:33sell12840.011.330280.000000.00000
25682016.11.08 23:10close12840.011.329400.000000.000000.6211056.87
25692016.11.09 00:15sell12850.011.328500.000000.00000
25702016.11.09 02:59close12850.011.327600.000000.000000.6411057.51
25712016.11.09 03:03sell12860.011.327610.000000.00000
25722016.11.09 04:04sell12870.021.333860.000000.00000
25732016.11.09 08:00sell12880.031.346830.000000.00000
25742016.11.09 09:10close12860.011.336400.000000.00000-6.6211050.89
25752016.11.09 09:10close12870.021.336400.000000.00000-3.8811047.01
25762016.11.09 09:10close12880.031.336400.000000.0000023.2911070.30
25772016.11.09 20:00buy12890.011.341960.000000.00000
25782016.11.09 20:11close12890.011.342680.000000.000000.5011070.80
25792016.11.09 20:12buy12900.011.342700.000000.00000
25802016.11.09 20:26close12900.011.343390.000000.000000.4711071.27
25812016.11.09 20:27buy12910.011.343510.000000.00000
25822016.11.10 04:00buy12920.021.341090.000000.00000
25832016.11.10 11:14close12910.011.342570.000000.00000-0.8011070.47
25842016.11.10 11:14close12920.021.342570.000000.000002.1211072.59
25852016.11.10 20:00buy12930.011.344880.000000.00000
25862016.11.10 20:04close12930.011.345750.000000.000000.6111073.20
25872016.11.10 20:05buy12940.011.345790.000000.00000
25882016.11.10 21:50close12940.011.346570.000000.000000.5411073.74
25892016.11.10 22:00buy12950.011.346880.000000.00000
25902016.11.10 22:21close12950.011.347600.000000.000000.4911074.23
25912016.11.10 22:22buy12960.011.347640.000000.00000
25922016.11.10 22:31close12960.011.348460.000000.000000.5711074.80
25932016.11.10 22:32buy12970.011.348700.000000.00000
25942016.11.11 00:00buy12980.021.347640.000000.00000
25952016.11.11 02:30close12970.011.348620.000000.00000-0.1211074.68
25962016.11.11 02:30close12980.021.348620.000000.000001.3711076.05
25972016.11.11 02:33buy12990.011.349000.000000.00000
25982016.11.11 02:48close12990.011.349770.000000.000000.5311076.58
25992016.11.11 03:10buy13000.011.349320.000000.00000
26002016.11.11 04:11close13000.011.350080.000000.000000.5211077.10
26012016.11.11 04:12buy13010.011.350450.000000.00000
26022016.11.11 04:16close13010.011.351180.000000.000000.5011077.60
26032016.11.11 04:17buy13020.011.351340.000000.00000
26042016.11.11 08:00buy13030.021.345990.000000.00000
26052016.11.11 09:51close13020.011.348430.000000.00000-2.2011075.40
26062016.11.11 09:51close13030.021.348430.000000.000003.5411078.94
26072016.11.14 00:35buy13040.011.351630.000000.00000
26082016.11.14 01:30close13040.011.352240.000000.000000.4111079.35
26092016.11.14 01:32buy13050.011.352590.000000.00000
26102016.11.14 02:06close13050.011.353480.000000.000000.6211079.97
26112016.11.14 02:07buy13060.011.353630.000000.00000
26122016.11.14 02:18close13060.011.354370.000000.000000.5111080.48
26132016.11.14 02:30buy13070.011.354450.000000.00000
26142016.11.14 02:54close13070.011.355100.000000.000000.4411080.92
26152016.11.14 02:55buy13080.011.355300.000000.00000
26162016.11.14 03:09close13080.011.355920.000000.000000.4211081.34
26172016.11.14 03:10buy13090.011.356020.000000.00000
26182016.11.14 10:08close13090.011.356840.000000.000000.5611081.90
26192016.11.14 21:01buy13100.011.356370.000000.00000
26202016.11.15 04:00buy13110.021.353770.000000.00000
26212016.11.15 20:00buy13120.031.346760.000000.00000
26222016.11.16 02:18buy13130.041.344700.000000.00000
26232016.11.16 13:16close13100.011.348990.000000.00000-5.5511076.35
26242016.11.16 13:16close13110.021.348990.000000.00000-7.2111069.14
26252016.11.16 13:16close13120.031.348990.000000.000004.7811073.92
26262016.11.16 13:16close13130.041.348990.000000.0000012.5611086.48
26272016.11.16 21:01sell13140.011.341760.000000.00000
26282016.11.17 00:02sell13150.021.344670.000000.00000
26292016.11.17 01:22close13140.011.343070.000000.00000-1.1611085.32
26302016.11.17 01:22close13150.021.343070.000000.000002.3011087.62
26312016.11.17 03:05sell13160.011.343120.000000.00000
26322016.11.17 03:29close13160.011.342440.000000.000000.4711088.09
26332016.11.17 03:45sell13170.011.342710.000000.00000
26342016.11.17 10:48close13170.011.342030.000000.000000.4711088.56
26352016.11.17 22:08buy13180.011.349950.000000.00000
26362016.11.17 22:14close13180.011.350620.000000.000000.4611089.02
26372016.11.17 22:15buy13190.011.350770.000000.00000
26382016.11.17 23:29close13190.011.351380.000000.000000.4111089.43
26392016.11.17 23:30buy13200.011.351600.000000.00000
26402016.11.17 23:51close13200.011.352260.000000.000000.4511089.88
26412016.11.17 23:55buy13210.011.352550.000000.00000
26422016.11.18 01:49close13210.011.353280.000000.000000.4811090.36
26432016.11.18 01:50buy13220.011.353450.000000.00000
26442016.11.18 02:19close13220.011.354170.000000.000000.4911090.85
26452016.11.21 02:09buy13230.011.350390.000000.00000
26462016.11.21 04:00buy13240.021.347270.000000.00000
26472016.11.21 16:00buy13250.031.342680.000000.00000
26482016.11.22 04:00buy13260.041.340500.000000.00000
26492016.11.22 12:00buy13270.051.338240.000000.00000
26502016.11.22 15:33close13230.011.342580.000000.00000-5.8811084.97
26512016.11.22 15:33close13240.021.342580.000000.00000-7.1111077.87
26522016.11.22 15:33close13250.031.342580.000000.00000-0.4011077.47
26532016.11.22 15:33close13260.041.342580.000000.000006.0411083.51
26542016.11.22 15:33close13270.051.342580.000000.0000015.9611099.47
26552016.11.23 20:00buy13280.011.348480.000000.00000
26562016.11.23 22:01close13280.011.349300.000000.000000.5711100.04
26572016.11.23 22:02buy13290.011.349630.000000.00000
26582016.11.24 01:30close13290.011.350290.000000.000000.3911100.43
26592016.11.24 01:32buy13300.011.350530.000000.00000
26602016.11.24 02:28close13300.011.351150.000000.000000.4211100.85
26612016.11.24 02:29buy13310.011.351320.000000.00000
26622016.11.24 03:23close13310.011.352040.000000.000000.4911101.34
26632016.11.24 04:01buy13320.011.351070.000000.00000
26642016.11.24 05:26close13320.011.351770.000000.000000.4811101.82
26652016.11.24 05:27buy13330.011.351910.000000.00000
26662016.11.24 09:51close13330.011.352580.000000.000000.4611102.28
26672016.11.24 23:19buy13340.011.349080.000000.00000
26682016.11.25 02:14close13340.011.349810.000000.000000.4811102.76
26692016.11.28 01:03buy13350.011.352420.000000.00000
26702016.11.28 01:14close13350.011.353070.000000.000000.4411103.20
26712016.11.28 01:15buy13360.011.353280.000000.00000
26722016.11.28 04:00buy13370.021.348750.000000.00000
26732016.11.28 08:00buy13380.031.346930.000000.00000
26742016.11.28 13:35close13360.011.349280.000000.00000-3.0011100.20
26752016.11.28 13:35close13370.021.349280.000000.000000.7111100.91
26762016.11.28 13:35close13380.031.349280.000000.000005.1111106.02
26772016.11.28 20:01sell13390.011.340440.000000.00000
26782016.11.29 08:00sell13400.021.342860.000000.00000
26792016.11.29 12:00sell13410.031.344830.000000.00000
26802016.11.29 16:00sell13420.041.346920.000000.00000
26812016.11.29 17:15close13390.011.343830.000000.00000-2.6111103.41
26822016.11.29 17:15close13400.021.343830.000000.00000-1.5211101.89
26832016.11.29 17:15close13410.031.343830.000000.000002.1111104.00
26842016.11.29 17:15close13420.041.343830.000000.000009.0411113.04
26852016.11.29 21:16sell13430.011.341620.000000.00000
26862016.11.30 00:03sell13440.021.343110.000000.00000
26872016.11.30 10:44close13430.011.341820.000000.00000-0.2411112.81
26882016.11.30 10:44close13440.021.341820.000000.000001.8411114.65
26892016.11.30 21:11sell13450.011.342080.000000.00000
26902016.12.01 00:00sell13460.021.343310.000000.00000
26912016.12.01 01:22close13450.011.342080.000000.00000-0.1811114.47
26922016.12.01 01:22close13460.021.342080.000000.000001.7511116.22
26932016.12.01 01:23sell13470.011.341780.000000.00000
26942016.12.01 03:59close13470.011.341130.000000.000000.4411116.66
26952016.12.01 04:08sell13480.011.341130.000000.00000
26962016.12.01 06:16close13480.011.340400.000000.000000.5011117.16
26972016.12.01 06:17sell13490.011.340270.000000.00000
26982016.12.01 07:02close13490.011.339450.000000.000000.5711117.73
26992016.12.01 07:03sell13500.011.339030.000000.00000
27002016.12.01 08:23close13500.011.338390.000000.000000.4411118.17
27012016.12.01 20:03sell13510.011.332680.000000.00000
27022016.12.01 20:32close13510.011.332050.000000.000000.4311118.60
27032016.12.01 20:33sell13520.011.332010.000000.00000
27042016.12.01 20:46close13520.011.331420.000000.000000.4011119.00
27052016.12.01 20:47sell13530.011.331000.000000.00000
27062016.12.01 21:19close13530.011.330270.000000.000000.5111119.51
27072016.12.01 21:39sell13540.011.331140.000000.00000
27082016.12.02 01:39close13540.011.330390.000000.000000.4711119.99
27092016.12.02 05:00sell13550.011.330490.000000.00000
27102016.12.02 11:41close13550.011.329850.000000.000000.4411120.43
27112016.12.05 20:00sell13560.011.323590.000000.00000
27122016.12.06 00:14sell13570.021.327090.000000.00000
27132016.12.06 16:00sell13580.031.330310.000000.00000
27142016.12.07 02:01close13560.011.327410.000000.00000-3.0111117.42
27152016.12.07 02:01close13570.021.327410.000000.00000-0.6511116.77
27162016.12.07 02:01close13580.031.327410.000000.000006.2911123.06
27172016.12.07 03:01sell13590.011.328040.000000.00000
27182016.12.07 11:43close13590.011.327300.000000.000000.5211123.58
27192016.12.07 20:07sell13600.011.324140.000000.00000
27202016.12.07 21:14close13600.011.323450.000000.000000.4811124.06
27212016.12.07 21:15sell13610.011.323290.000000.00000
27222016.12.07 23:37close13610.011.322550.000000.000000.5211124.58
27232016.12.07 23:38sell13620.011.322420.000000.00000
27242016.12.08 02:03close13620.011.321760.000000.000000.3211124.91
27252016.12.08 02:04sell13630.011.321720.000000.00000
27262016.12.08 05:04close13630.011.321070.000000.000000.4511125.36
27272016.12.08 05:05sell13640.011.320990.000000.00000
27282016.12.08 14:41close13640.011.320350.000000.000000.4411125.80
27292016.12.08 20:00sell13650.011.321930.000000.00000
27302016.12.08 20:07close13650.011.321200.000000.000000.5111126.31
27312016.12.08 20:08sell13660.011.321340.000000.00000
27322016.12.08 21:12close13660.011.320550.000000.000000.5611126.87
27332016.12.08 21:13sell13670.011.320170.000000.00000
27342016.12.08 21:32close13670.011.319400.000000.000000.5411127.41
27352016.12.08 21:33sell13680.011.319440.000000.00000
27362016.12.08 21:35close13680.011.318800.000000.000000.4511127.86
27372016.12.08 21:36sell13690.011.318530.000000.00000
27382016.12.09 04:00sell13700.021.320820.000000.00000
27392016.12.09 07:53close13690.011.319390.000000.00000-0.7411127.12
27402016.12.09 07:53close13700.021.319390.000000.000002.0911129.21
27412016.12.09 07:54sell13710.011.319420.000000.00000
27422016.12.09 09:37close13710.011.318810.000000.000000.4211129.63
27432016.12.12 04:04sell13720.011.312040.000000.00000
27442016.12.12 08:49close13720.011.311290.000000.000000.5311130.16
27452016.12.12 20:00sell13730.011.312150.000000.00000
27462016.12.13 08:00sell13740.021.313700.000000.00000
27472016.12.13 11:49close13730.011.312430.000000.00000-0.3011129.87
27482016.12.13 11:49close13740.021.312430.000000.000001.8611131.73
27492016.12.13 20:04sell13750.011.311650.000000.00000
27502016.12.14 04:00sell13760.021.313350.000000.00000
27512016.12.14 09:01close13750.011.312120.000000.00000-0.4511131.28
27522016.12.14 09:01close13760.021.312120.000000.000001.7911133.07
27532016.12.14 21:02buy13770.011.321820.000000.00000
27542016.12.14 21:07close13770.011.322380.000000.000000.3811133.45
27552016.12.14 21:09buy13780.011.321810.000000.00000
27562016.12.14 21:11close13780.011.322800.000000.000000.7111134.16
27572016.12.14 21:14buy13790.011.324890.000000.00000
27582016.12.14 22:20close13790.011.325590.000000.000000.4911134.65
27592016.12.14 22:26buy13800.011.326790.000000.00000
27602016.12.14 22:34close13800.011.327580.000000.000000.5611135.21
27612016.12.14 22:35buy13810.011.328460.000000.00000
27622016.12.14 22:37close13810.011.329260.000000.000000.5611135.77
27632016.12.14 22:46buy13820.011.328110.000000.00000
27642016.12.14 22:53close13820.011.329070.000000.000000.6811136.45
27652016.12.14 22:54buy13830.011.328670.000000.00000
27662016.12.15 02:07close13830.011.329710.000000.000000.6811137.13
27672016.12.15 02:08buy13840.011.330010.000000.00000
27682016.12.15 02:11close13840.011.331170.000000.000000.8311137.96
27692016.12.15 02:12buy13850.011.331210.000000.00000
27702016.12.15 03:03close13850.011.331830.000000.000000.4311138.39
27712016.12.15 03:04buy13860.011.332300.000000.00000
27722016.12.15 04:00buy13870.021.329360.000000.00000
27732016.12.15 09:45close13860.011.330970.000000.00000-1.0411137.35
27742016.12.15 09:45close13870.021.330970.000000.000002.3411139.69
27752016.12.15 20:01buy13880.011.335590.000000.00000
27762016.12.16 00:00buy13890.021.333630.000000.00000
27772016.12.16 11:15close13880.011.334930.000000.00000-0.5511139.14
27782016.12.16 11:15close13890.021.334930.000000.000001.8711141.01
27792016.12.19 00:41buy13900.011.333680.000000.00000
27802016.12.19 02:02close13900.011.334330.000000.000000.4511141.46
27812016.12.19 05:01buy13910.011.333820.000000.00000
27822016.12.19 09:41close13910.011.334480.000000.000000.4511141.91
27832016.12.21 02:08buy13920.011.336890.000000.00000
27842016.12.21 02:55close13920.011.337600.000000.000000.4911142.40
27852016.12.21 02:56buy13930.011.337550.000000.00000
27862016.12.21 03:09close13930.011.338180.000000.000000.4311142.83
27872016.12.21 03:42buy13940.011.338130.000000.00000
27882016.12.21 12:43close13940.011.338800.000000.000000.4611143.29
27892016.12.21 20:00buy13950.011.341230.000000.00000
27902016.12.21 20:12close13950.011.342000.000000.000000.5311143.82
27912016.12.21 20:13buy13960.011.342500.000000.00000
27922016.12.22 00:45close13960.011.342850.000000.000000.1611143.98
27932016.12.22 02:00buy13970.011.343310.000000.00000
27942016.12.22 10:08close13970.011.344070.000000.000000.5311144.51
27952016.12.26 03:39buy13980.011.353370.000000.00000
27962016.12.26 08:58buy13990.021.352390.000000.00000
27972016.12.27 03:19close13980.011.353360.000000.00000-0.0711144.44
27982016.12.27 03:19close13990.021.353360.000000.000001.3111145.75
27992016.12.27 03:20buy14000.011.353480.000000.00000
28002016.12.27 06:16close14000.011.354110.000000.000000.4311146.18
28012016.12.27 06:17buy14010.011.354050.000000.00000
28022016.12.27 17:56close14010.011.354850.000000.000000.5511146.73
28032016.12.27 20:01buy14020.011.356540.000000.00000
28042016.12.27 22:03close14020.011.357180.000000.000000.4311147.16
28052016.12.27 22:04buy14030.011.357390.000000.00000
28062016.12.28 11:01close14030.011.358170.000000.000000.5111147.67
28072016.12.28 20:00buy14040.011.357420.000000.00000
28082016.12.29 00:26buy14050.021.355590.000000.00000
28092016.12.29 08:00buy14060.031.353270.000000.00000
28102016.12.29 12:00buy14070.041.350670.000000.00000
28112016.12.29 14:46close14040.011.353820.000000.00000-2.7611144.91
28122016.12.29 14:46close14050.021.353820.000000.00000-2.6911142.22
28132016.12.29 14:46close14060.031.353820.000000.000001.1011143.32
28142016.12.29 14:46close14070.041.353820.000000.000009.1511152.47
28152016.12.29 21:00sell14080.011.350300.000000.00000
28162016.12.29 22:00close14080.011.349660.000000.000000.4311152.90
28172016.12.29 22:01sell14090.011.349540.000000.00000
28182016.12.30 01:40close14090.011.348700.000000.000000.5311153.44
28192016.12.30 02:01sell14100.011.347640.000000.00000
28202016.12.30 03:03close14100.011.347100.000000.000000.3611153.80
28212016.12.30 03:04sell14110.011.346780.000000.00000
28222016.12.30 12:00sell14120.021.348600.000000.00000
28232016.12.30 13:00close14110.011.347620.000000.00000-0.6611153.14
28242016.12.30 13:00close14120.021.347620.000000.000001.3711154.51
28252017.01.03 04:00sell14130.011.342760.000000.00000
28262017.01.03 04:23close14130.011.342130.000000.000000.4311154.94
28272017.01.03 04:27sell14140.011.341890.000000.00000
28282017.01.03 05:22close14140.011.341180.000000.000000.4911155.43
28292017.01.03 05:23sell14150.011.341120.000000.00000
28302017.01.03 12:00sell14160.021.343030.000000.00000
28312017.01.03 16:00sell14170.031.344900.000000.00000
28322017.01.03 16:49close14150.011.342590.000000.00000-1.1311154.30
28332017.01.03 16:49close14160.021.342590.000000.000000.5811154.88
28342017.01.03 16:49close14170.031.342590.000000.000005.0411159.92
28352017.01.03 20:00sell14180.011.342740.000000.00000
28362017.01.04 01:10close14180.011.342100.000000.000000.3911160.31
28372017.01.04 01:11sell14190.011.342060.000000.00000
28382017.01.04 04:00sell14200.021.344450.000000.00000
28392017.01.04 10:07close14190.011.342620.000000.00000-0.4611159.85
28402017.01.04 10:07close14200.021.342620.000000.000002.6511162.50
28412017.01.05 20:00sell14210.011.322280.000000.00000
28422017.01.05 20:12close14210.011.321610.000000.000000.4711162.97
28432017.01.05 20:13sell14220.011.321490.000000.00000
28442017.01.06 04:00sell14230.021.325270.000000.00000
28452017.01.06 15:31close14220.011.322430.000000.00000-0.8011162.18
28462017.01.06 15:31close14230.021.322430.000000.000004.2211166.40
28472017.01.09 01:14sell14240.011.324410.000000.00000
28482017.01.09 02:10close14240.011.323740.000000.000000.4711166.87
28492017.01.09 02:11sell14250.011.323680.000000.00000
28502017.01.09 03:08close14250.011.322940.000000.000000.5211167.39
28512017.01.09 03:09sell14260.011.323050.000000.00000
28522017.01.09 08:00sell14270.021.325710.000000.00000
28532017.01.09 10:21close14260.011.324190.000000.00000-0.9011166.49
28542017.01.09 10:21close14270.021.324190.000000.000002.2211168.71
28552017.01.09 20:05sell14280.011.320970.000000.00000
28562017.01.10 04:00sell14290.021.323410.000000.00000
28572017.01.10 04:38close14280.011.321890.000000.00000-0.7911167.92
28582017.01.10 04:38close14290.021.321890.000000.000002.2211170.14
28592017.01.10 04:39sell14300.011.321730.000000.00000
28602017.01.10 04:49close14300.011.320880.000000.000000.6011170.74
28612017.01.10 04:50sell14310.011.320910.000000.00000
28622017.01.10 05:37close14310.011.320120.000000.000000.5611171.30
28632017.01.10 05:57sell14320.011.320480.000000.00000
28642017.01.10 12:00sell14330.021.322810.000000.00000
28652017.01.10 16:21close14320.011.321310.000000.00000-0.6711170.63
28662017.01.10 16:21close14330.021.321310.000000.000002.1911172.82
28672017.01.10 20:07sell14340.011.321030.000000.00000
28682017.01.11 00:02sell14350.021.322920.000000.00000
28692017.01.11 18:31close14340.011.321620.000000.00000-0.5411172.29
28702017.01.11 18:31close14350.021.321620.000000.000001.8911174.18
28712017.01.12 04:02sell14360.011.315830.000000.00000
28722017.01.12 04:18close14360.011.315020.000000.000000.5811174.76
28732017.01.12 04:19sell14370.011.314330.000000.00000
28742017.01.12 05:51close14370.011.313520.000000.000000.5811175.34
28752017.01.12 05:52sell14380.011.313390.000000.00000
28762017.01.12 05:58close14380.011.312740.000000.000000.4611175.80
28772017.01.12 05:59sell14390.011.313040.000000.00000
28782017.01.12 08:47close14390.011.312340.000000.000000.4911176.29
28792017.01.12 20:13sell14400.011.313230.000000.00000
28802017.01.12 20:23close14400.011.312490.000000.000000.5211176.81
28812017.01.12 20:24sell14410.011.312530.000000.00000
28822017.01.13 00:02sell14420.021.314310.000000.00000
28832017.01.13 13:16close14410.011.313600.000000.00000-0.9011175.91
28842017.01.13 13:16close14420.021.313600.000000.000001.0011176.91
28852017.01.16 01:06sell14430.011.313050.000000.00000
28862017.01.16 01:31close14430.011.312300.000000.000000.5311177.44
28872017.01.16 01:33sell14440.011.312020.000000.00000
28882017.01.16 04:00sell14450.021.313850.000000.00000
28892017.01.16 09:54close14440.011.312580.000000.00000-0.4711176.97
28902017.01.16 09:54close14450.021.312580.000000.000001.8611178.83
28912017.01.16 21:10sell14460.011.316190.000000.00000
28922017.01.17 04:00sell14470.021.318200.000000.00000
28932017.01.17 04:57close14460.011.316810.000000.00000-0.5611178.28
28942017.01.17 04:57close14470.021.316810.000000.000002.0311180.31
28952017.01.17 05:03buy14480.011.316750.000000.00000
28962017.01.17 08:00buy14490.021.311300.000000.00000
28972017.01.17 12:00buy14500.031.304740.000000.00000
28982017.01.18 13:33close14480.011.309900.000000.00000-5.2911175.02
28992017.01.18 13:33close14490.021.309900.000000.00000-2.2611172.76
29002017.01.18 13:33close14500.031.309900.000000.0000011.6411184.40
29012017.01.18 21:05buy14510.011.322800.000000.00000
29022017.01.18 21:42close14510.011.323430.000000.000000.4411184.84
29032017.01.18 21:43buy14520.011.323670.000000.00000
29042017.01.18 21:57close14520.011.324290.000000.000000.4311185.27
29052017.01.18 21:58buy14530.011.324380.000000.00000
29062017.01.18 22:03close14530.011.325220.000000.000000.5911185.86
29072017.01.18 22:04buy14540.011.325610.000000.00000
29082017.01.18 22:27close14540.011.326310.000000.000000.4911186.35
29092017.01.18 22:37buy14550.011.326380.000000.00000
29102017.01.18 23:53close14550.011.327050.000000.000000.4611186.81
29112017.01.18 23:54buy14560.011.327040.000000.00000
29122017.01.19 09:33close14560.011.327790.000000.000000.4611187.27
29132017.01.23 20:05buy14570.011.327150.000000.00000
29142017.01.24 00:20buy14580.021.322510.000000.00000
29152017.01.24 09:42close14570.011.324670.000000.00000-1.9311185.34
29162017.01.24 09:42close14580.021.324670.000000.000003.1811188.52
29172017.01.24 23:12sell14590.011.316200.000000.00000
29182017.01.25 01:04close14590.011.315530.000000.000000.4211188.95
29192017.01.25 20:00sell14600.011.306480.000000.00000
29202017.01.26 02:36close14600.011.305810.000000.000000.3311189.28
29212017.01.26 02:37sell14610.011.305870.000000.00000
29222017.01.26 12:00sell14620.021.309990.000000.00000
29232017.01.27 20:00sell14630.031.313470.000000.00000
29242017.01.30 17:39close14610.011.309670.000000.00000-3.0311186.25
29252017.01.30 17:39close14620.021.309670.000000.000000.2311186.48
29262017.01.30 17:39close14630.031.309670.000000.000008.4411194.93
29272017.01.30 21:11sell14640.011.311330.000000.00000
29282017.01.31 01:12close14640.011.310700.000000.000000.3911195.32
29292017.01.31 01:13sell14650.011.310560.000000.00000
29302017.01.31 04:29close14650.011.309940.000000.000000.4311195.75
29312017.01.31 04:44sell14660.011.309970.000000.00000
29322017.01.31 06:04close14660.011.309330.000000.000000.4511196.20
29332017.01.31 06:13sell14670.011.309360.000000.00000
29342017.01.31 12:00sell14680.021.311420.000000.00000
29352017.01.31 13:54close14670.011.309940.000000.00000-0.4811195.72
29362017.01.31 13:54close14680.021.309940.000000.000002.1811197.90
29372017.01.31 20:03sell14690.011.304090.000000.00000
29382017.01.31 20:10close14690.011.303360.000000.000000.5211198.42
29392017.01.31 20:11sell14700.011.303030.000000.00000
29402017.01.31 21:09close14700.011.302400.000000.000000.4411198.86
29412017.01.31 23:00sell14710.011.301200.000000.00000
29422017.02.01 00:01sell14720.021.303220.000000.00000
29432017.02.01 04:00sell14730.031.306810.000000.00000
29442017.02.01 20:00sell14740.041.309650.000000.00000
29452017.02.01 21:05close14710.011.305630.000000.00000-3.4811195.39
29462017.02.01 21:05close14720.021.305630.000000.00000-3.7711191.62
29472017.02.01 21:05close14730.031.305630.000000.000002.5911194.21
29482017.02.01 21:05close14740.041.305630.000000.0000012.1611206.37
29492017.02.01 21:10buy14750.011.305690.000000.00000
29502017.02.01 21:12close14750.011.306940.000000.000000.9211207.29
29512017.02.01 21:23buy14760.011.305050.000000.00000
29522017.02.02 04:00buy14770.021.302030.000000.00000
29532017.02.02 12:00buy14780.031.298940.000000.00000
29542017.02.02 16:51close14760.011.301770.000000.00000-2.6211204.67
29552017.02.02 16:51close14770.021.301770.000000.00000-0.4811204.19
29562017.02.02 16:51close14780.031.301770.000000.000006.4011210.59
29572017.02.02 20:01sell14790.011.302430.000000.00000
29582017.02.02 20:26close14790.011.301810.000000.000000.4411211.03
29592017.02.02 20:27sell14800.011.301760.000000.00000
29602017.02.03 12:00sell14810.021.303560.000000.00000
29612017.02.03 15:32close14800.011.301530.000000.000000.0911211.12
29622017.02.03 15:32close14810.021.301530.000000.000003.0411214.16
29632017.02.06 07:00sell14820.011.302010.000000.00000
29642017.02.06 11:11close14820.011.301390.000000.000000.4411214.60
29652017.02.06 20:00buy14830.011.311520.000000.00000
29662017.02.07 00:08buy14840.021.308560.000000.00000
29672017.02.07 06:39close14830.011.310190.000000.00000-1.0811213.52
29682017.02.07 06:39close14840.021.310190.000000.000002.4111215.93
29692017.02.07 06:40buy14850.011.310230.000000.00000
29702017.02.07 07:10close14850.011.310850.000000.000000.4311216.36
29712017.02.07 20:00buy14860.011.317680.000000.00000
29722017.02.07 23:41close14860.011.318350.000000.000000.4711216.83
29732017.02.07 23:42buy14870.011.318710.000000.00000
29742017.02.08 01:11close14870.011.319410.000000.000000.4711217.30
29752017.02.08 01:12buy14880.011.319610.000000.00000
29762017.02.08 04:00buy14890.021.318000.000000.00000
29772017.02.08 09:47close14880.011.319150.000000.00000-0.3911216.91
29782017.02.08 09:47close14890.021.319150.000000.000001.6611218.57
29792017.02.08 20:00buy14900.011.316040.000000.00000
29802017.02.08 20:02close14900.011.316770.000000.000000.5111219.08
29812017.02.08 20:05buy14910.011.316700.000000.00000
29822017.02.09 00:00buy14920.021.314630.000000.00000
29832017.02.09 03:07close14910.011.315970.000000.00000-0.6511218.43
29842017.02.09 03:07close14920.021.315970.000000.000001.9611220.39
29852017.02.09 03:08buy14930.011.316080.000000.00000
29862017.02.09 12:00buy14940.021.311990.000000.00000
29872017.02.09 17:01close14930.011.314410.000000.00000-1.3111219.08
29882017.02.09 17:01close14940.021.314410.000000.000003.6011222.68
29892017.02.09 20:01sell14950.011.311670.000000.00000
29902017.02.10 00:03sell14960.021.314460.000000.00000
29912017.02.10 05:01close14950.011.312840.000000.00000-0.9811221.71
29922017.02.10 05:01close14960.021.312840.000000.000002.3911224.10
29932017.02.10 05:08buy14970.011.312660.000000.00000
29942017.02.10 07:11close14970.011.313590.000000.000000.6711224.77
29952017.02.10 07:18sell14980.011.313860.000000.00000
29962017.02.10 08:52close14980.011.313190.000000.000000.4711225.24
29972017.02.13 01:06sell14990.011.309130.000000.00000
29982017.02.13 09:22close14990.011.308350.000000.000000.5611225.80
29992017.02.13 20:06sell15000.011.307850.000000.00000
30002017.02.13 20:37close15000.011.307240.000000.000000.4311226.23
30012017.02.13 20:38sell15010.011.307120.000000.00000
30022017.02.13 21:18close15010.011.305630.000000.000001.1011227.33
30032017.02.13 21:19sell15020.011.306010.000000.00000
30042017.02.14 04:00sell15030.021.307590.000000.00000
30052017.02.14 05:01close15020.011.306420.000000.00000-0.4011226.93
30062017.02.14 05:01close15030.021.306420.000000.000001.7111228.64
30072017.02.14 05:02sell15040.011.306240.000000.00000
30082017.02.14 06:17close15040.011.305500.000000.000000.5311229.17
30092017.02.14 06:18sell15050.011.305250.000000.00000
30102017.02.14 10:37close15050.011.304360.000000.000000.6411229.81
30112017.02.14 21:09sell15060.011.306310.000000.00000
30122017.02.15 04:00sell15070.021.308220.000000.00000
30132017.02.15 05:40close15060.011.306980.000000.00000-0.6011229.22
30142017.02.15 05:40close15070.021.306980.000000.000001.8211231.04
30152017.02.15 05:41sell15080.011.306780.000000.00000
30162017.02.15 16:00sell15090.021.310830.000000.00000
30172017.02.15 17:03close15080.011.308850.000000.00000-1.6211229.42
30182017.02.15 17:03close15090.021.308850.000000.000002.9511232.37
30192017.02.15 20:02sell15100.011.308690.000000.00000
30202017.02.15 20:26close15100.011.308130.000000.000000.3911232.76
30212017.02.15 20:40sell15110.011.308390.000000.00000
30222017.02.15 22:47close15110.011.307530.000000.000000.6211233.38
30232017.02.15 23:05sell15120.011.307160.000000.00000
30242017.02.16 02:33close15120.011.306300.000000.000000.4811233.86
30252017.02.16 02:34sell15130.011.306100.000000.00000
30262017.02.16 10:01close15130.011.305330.000000.000000.5511234.41
30272017.02.16 21:08sell15140.011.305610.000000.00000
30282017.02.17 12:00sell15150.021.309100.000000.00000
30292017.02.17 14:52close15140.011.307840.000000.00000-1.8011232.62
30302017.02.17 14:52close15150.021.307840.000000.000001.8511234.47
30312017.02.21 02:02buy15160.011.310790.000000.00000
30322017.02.21 02:38close15160.011.311470.000000.000000.4811234.95
30332017.02.21 02:39buy15170.011.311740.000000.00000
30342017.02.21 03:11close15170.011.312910.000000.000000.8511235.80
30352017.02.21 03:12buy15180.011.313380.000000.00000
30362017.02.21 05:12close15180.011.314020.000000.000000.4511236.25
30372017.02.21 05:13buy15190.011.314140.000000.00000
30382017.02.21 06:04close15190.011.314790.000000.000000.4511236.70
30392017.02.21 06:05buy15200.011.314880.000000.00000
30402017.02.21 10:30close15200.011.315500.000000.000000.4311237.13
30412017.02.21 20:01buy15210.011.315710.000000.00000
30422017.02.22 02:15buy15220.021.314170.000000.00000
30432017.02.22 04:00buy15230.031.312000.000000.00000
30442017.02.22 08:44close15210.011.314220.000000.00000-1.1911235.94
30452017.02.22 08:44close15220.021.314220.000000.000000.0011235.94
30462017.02.22 08:44close15230.031.314220.000000.000004.9511240.89
30472017.02.23 20:06sell15240.011.311220.000000.00000
30482017.02.23 23:18close15240.011.310600.000000.000000.4311241.32
30492017.02.23 23:22sell15250.011.310330.000000.00000
30502017.02.24 06:27close15250.011.309610.000000.000000.4611241.78
30512017.02.24 06:28sell15260.011.309510.000000.00000
30522017.02.24 09:32close15260.011.308750.000000.000000.5411242.32
30532017.02.27 01:08sell15270.011.310380.000000.00000
30542017.02.27 06:45close15270.011.309580.000000.000000.5711242.89
30552017.02.27 06:46sell15280.011.309540.000000.00000
30562017.02.27 12:00sell15290.021.311510.000000.00000
30572017.02.27 16:18close15280.011.310110.000000.00000-0.4811242.41
30582017.02.27 16:18close15290.021.310110.000000.000002.0611244.47
30592017.02.27 20:00sell15300.011.311500.000000.00000
30602017.02.28 00:03sell15310.021.317640.000000.00000
30612017.02.28 16:00sell15320.031.320980.000000.00000
30622017.02.28 20:00sell15330.041.327720.000000.00000
30632017.03.01 04:00sell15340.051.330550.000000.00000
30642017.03.02 04:00sell15350.061.335260.000000.00000
30652017.03.02 20:00sell15360.071.339250.000000.00000
30662017.03.08 16:00sell15370.081.345840.000000.00000
30672017.03.09 12:00sell15380.091.351060.000000.00000
30682017.03.15 20:42close15300.011.335280.000000.00000-18.5711225.90
30692017.03.15 20:42close15310.021.335280.000000.00000-27.8511198.05
30702017.03.15 20:42close15320.031.335280.000000.00000-34.2811163.78
30712017.03.15 20:42close15330.041.335280.000000.00000-25.5111138.26
30722017.03.15 20:42close15340.051.335280.000000.00000-21.0611117.20
30732017.03.15 20:42close15350.061.335280.000000.00000-3.3011113.90
30742017.03.15 20:42close15360.071.335280.000000.0000017.0611130.96
30752017.03.15 20:42close15370.081.335280.000000.0000060.4311191.39
30762017.03.15 20:42close15380.091.335280.000000.00000104.3811295.77
30772017.03.15 20:43sell15390.011.334890.000000.00000
30782017.03.15 20:46close15390.011.333940.000000.000000.6711296.44
30792017.03.15 20:55sell15400.011.332720.000000.00000
30802017.03.15 21:01close15400.011.331890.000000.000000.5811297.02
30812017.03.15 23:06sell15410.011.329810.000000.00000
30822017.03.16 02:04close15410.011.328860.000000.000000.5311297.55
30832017.03.16 02:05sell15420.011.328810.000000.00000
30842017.03.16 04:00sell15430.021.330220.000000.00000
30852017.03.16 09:28close15420.011.328960.000000.00000-0.1511297.40
30862017.03.16 09:28close15430.021.328960.000000.000001.8211299.22
30872017.03.16 21:04sell15440.011.333570.000000.00000
30882017.03.16 22:15close15440.011.332870.000000.000000.4911299.71
30892017.03.16 22:16sell15450.011.332630.000000.00000
30902017.03.16 22:46close15450.011.331960.000000.000000.4611300.17
30912017.03.16 22:47sell15460.011.331780.000000.00000
30922017.03.17 15:04close15460.011.331660.000000.000000.0011300.18
30932017.03.21 02:00sell15470.011.333840.000000.00000
30942017.03.21 02:21close15470.011.333160.000000.000000.4711300.65
30952017.03.21 02:22sell15480.011.333150.000000.00000
30962017.03.21 08:00sell15490.021.336080.000000.00000
30972017.03.21 09:38close15480.011.334310.000000.00000-0.9111299.74
30982017.03.21 09:38close15490.021.334310.000000.000002.5711302.31
30992017.03.21 20:05sell15500.011.334790.000000.00000
31002017.03.21 20:41close15500.011.334100.000000.000000.4811302.79
31012017.03.21 20:42sell15510.011.334130.000000.00000
31022017.03.22 04:00sell15520.021.337720.000000.00000
31032017.03.22 16:00sell15530.031.339830.000000.00000
31042017.03.22 16:39close15510.011.337610.000000.00000-2.6911300.10
31052017.03.22 16:39close15520.021.337610.000000.000000.0811300.18
31062017.03.22 16:39close15530.031.337610.000000.000004.8611305.04
31072017.03.23 20:13sell15540.011.333920.000000.00000
31082017.03.24 04:00sell15550.021.336630.000000.00000
31092017.03.24 13:24close15540.011.335510.000000.00000-1.2811303.77
31102017.03.24 13:24close15550.021.335510.000000.000001.6011305.37
31112017.03.27 00:13buy15560.011.336080.000000.00000
31122017.03.27 04:00buy15570.021.333970.000000.00000
31132017.03.27 14:02close15560.011.335470.000000.00000-0.5011304.87
31142017.03.27 14:02close15570.021.335470.000000.000002.1711307.04
31152017.03.27 20:00buy15580.011.336900.000000.00000
31162017.03.27 20:35close15580.011.337710.000000.000000.5711307.61
31172017.03.27 20:36buy15590.011.337560.000000.00000
31182017.03.27 20:45close15590.011.338180.000000.000000.4211308.03
31192017.03.27 20:46buy15600.011.338290.000000.00000
31202017.03.28 03:21close15600.011.339000.000000.000000.4711308.50
31212017.03.28 07:00buy15610.011.338260.000000.00000
31222017.03.28 09:08close15610.011.338900.000000.000000.4411308.94
31232017.03.28 20:07sell15620.011.336870.000000.00000
31242017.03.28 20:15close15620.011.336110.000000.000000.5311309.47
31252017.03.28 20:16sell15630.011.336020.000000.00000
31262017.03.29 00:09sell15640.021.338190.000000.00000
31272017.03.29 10:36close15630.011.336720.000000.00000-0.6111308.86
31282017.03.29 10:36close15640.021.336720.000000.000002.1211310.98
31292017.03.29 21:04sell15650.011.334300.000000.00000
31302017.03.29 21:17close15650.011.333700.000000.000000.4111311.39
31312017.03.29 21:19sell15660.011.333790.000000.00000
31322017.03.29 22:01close15660.011.333170.000000.000000.4311311.82
31332017.03.29 22:02sell15670.011.332680.000000.00000
31342017.03.30 12:00sell15680.021.334070.000000.00000
31352017.03.30 14:07close15670.011.332910.000000.00000-0.3511311.48
31362017.03.30 14:07close15680.021.332910.000000.000001.6611313.14
31372017.03.30 21:01sell15690.011.330070.000000.00000
31382017.03.31 00:08sell15700.021.334420.000000.00000
31392017.03.31 15:31close15690.011.331050.000000.00000-0.8311312.31
31402017.03.31 15:31close15700.021.331050.000000.000004.9811317.29
31412017.04.03 04:01sell15710.011.331580.000000.00000
31422017.04.03 12:00sell15720.021.333980.000000.00000
31432017.04.03 20:00sell15730.031.338820.000000.00000
31442017.04.04 12:00sell15740.041.344020.000000.00000
31452017.04.05 15:09close15710.011.338310.000000.00000-5.1611312.13
31462017.04.05 15:09close15720.021.338310.000000.00000-6.7311305.40
31472017.04.05 15:09close15730.031.338310.000000.000000.7511306.15
31482017.04.05 15:09close15740.041.338310.000000.0000016.7311322.88
31492017.04.05 20:13buy15750.011.342210.000000.00000
31502017.04.05 21:09close15750.011.343100.000000.000000.6211323.50
31512017.04.05 21:19buy15760.011.342200.000000.00000
31522017.04.05 23:24close15760.011.342950.000000.000000.5211324.02
31532017.04.05 23:25buy15770.011.343070.000000.00000
31542017.04.05 23:56close15770.011.343810.000000.000000.5111324.53
31552017.04.05 23:57buy15780.011.343980.000000.00000
31562017.04.06 10:11close15780.011.344760.000000.000000.4811325.02
31572017.04.06 20:08buy15790.011.341740.000000.00000
31582017.04.07 04:00close15790.011.342390.000000.000000.4211325.44
31592017.04.07 04:01buy15800.011.342520.000000.00000
31602017.04.07 08:00buy15810.021.340530.000000.00000
31612017.04.07 12:01buy15820.031.338940.000000.00000
31622017.04.07 13:56close15800.011.340170.000000.00000-1.7911323.65
31632017.04.07 13:56close15810.021.340170.000000.00000-0.6211323.03
31642017.04.07 13:56close15820.031.340170.000000.000002.6311325.66
31652017.04.10 01:07sell15830.011.340360.000000.00000
31662017.04.10 08:00sell15840.021.341830.000000.00000
31672017.04.10 10:49close15830.011.340660.000000.00000-0.2611325.40
31682017.04.10 10:49close15840.021.340660.000000.000001.6711327.07
31692017.04.10 20:13sell15850.011.334210.000000.00000
31702017.04.10 20:24close15850.011.333620.000000.000000.4011327.47
31712017.04.10 20:25sell15860.011.333540.000000.00000
31722017.04.10 21:48close15860.011.332920.000000.000000.4311327.90
31732017.04.10 21:49sell15870.011.332970.000000.00000
31742017.04.11 01:23close15870.011.332330.000000.000000.3911328.29
31752017.04.11 01:24sell15880.011.332210.000000.00000
31762017.04.11 03:09close15880.011.331660.000000.000000.3711328.66
31772017.04.11 03:20sell15890.011.331570.000000.00000
31782017.04.12 08:00sell15900.021.333300.000000.00000
31792017.04.12 09:50close15890.011.332070.000000.00000-0.4711328.20
31802017.04.12 09:50close15900.021.332070.000000.000001.7711329.97
31812017.04.12 20:08sell15910.011.331160.000000.00000
31822017.04.12 20:45close15910.011.330460.000000.000000.4911330.46
31832017.04.12 20:57sell15920.011.330100.000000.00000
31842017.04.12 22:18close15920.011.329320.000000.000000.5511331.01
31852017.04.12 22:19sell15930.011.329190.000000.00000
31862017.04.12 22:22close15930.011.328530.000000.000000.4611331.47
31872017.04.12 22:26sell15940.011.327930.000000.00000
31882017.04.12 22:43close15940.011.327010.000000.000000.6511332.12
31892017.04.12 22:44sell15950.011.326920.000000.00000
31902017.04.12 23:23close15950.011.326210.000000.000000.5011332.62
31912017.04.12 23:24sell15960.011.325580.000000.00000
31922017.04.12 23:37close15960.011.324560.000000.000000.7311333.35
31932017.04.12 23:38sell15970.011.324060.000000.00000
31942017.04.13 04:41close15970.011.323480.000000.000000.2611333.61
31952017.04.13 04:44sell15980.011.323260.000000.00000
31962017.04.13 10:34close15980.011.322600.000000.000000.4611334.07
31972017.04.13 20:03sell15990.011.328680.000000.00000
31982017.04.14 00:01sell16000.021.332690.000000.00000
31992017.04.14 16:46close15990.011.331270.000000.00000-2.0411332.04
32002017.04.14 16:46close16000.021.331270.000000.000002.0511334.09
32012017.04.17 03:11buy16010.011.330810.000000.00000
32022017.04.17 16:00buy16020.021.328660.000000.00000
32032017.04.17 21:38close16010.011.330060.000000.00000-0.6011333.49
32042017.04.17 21:38close16020.021.330060.000000.000002.0311335.52
32052017.04.17 22:11sell16030.011.331830.000000.00000
32062017.04.17 23:13close16030.011.331220.000000.000000.4211335.94
32072017.04.17 23:18buy16040.011.331290.000000.00000
32082017.04.17 23:39close16040.011.331990.000000.000000.4911336.43
32092017.04.17 23:40buy16050.011.332320.000000.00000
32102017.04.18 04:35close16050.011.333210.000000.000000.6111337.04
32112017.04.18 21:00buy16060.011.338250.000000.00000
32122017.04.18 22:38close16060.011.339330.000000.000000.7711337.81
32132017.04.18 22:39buy16070.011.339290.000000.00000
32142017.04.19 00:30buy16080.021.337910.000000.00000
32152017.04.19 03:51close16070.011.339000.000000.00000-0.2811337.53
32162017.04.19 03:51close16080.021.339000.000000.000001.5511339.08
32172017.04.19 05:07buy16090.011.339990.000000.00000
32182017.04.19 09:18close16090.011.340720.000000.000000.5011339.58
32192017.04.21 02:01buy16100.011.347000.000000.00000
32202017.04.21 03:01close16100.011.347650.000000.000000.4411340.02
32212017.04.21 03:02buy16110.011.347810.000000.00000
32222017.04.21 12:00buy16120.021.345920.000000.00000
32232017.04.21 13:00close16110.011.347060.000000.00000-0.6011339.42
32242017.04.21 13:00close16120.021.347060.000000.000001.6111341.03
32252017.04.24 00:08buy16130.011.348250.000000.00000
32262017.04.24 01:35close16130.011.348940.000000.000000.4711341.50
32272017.04.24 01:36buy16140.011.349150.000000.00000
32282017.04.24 05:23close16140.011.349850.000000.000000.4811341.98
32292017.04.24 05:24buy16150.011.350000.000000.00000
32302017.04.24 08:00buy16160.021.347490.000000.00000
32312017.04.24 12:00buy16170.031.344150.000000.00000
32322017.04.24 16:33close16150.011.346900.000000.00000-2.3411339.64
32332017.04.24 16:33close16160.021.346900.000000.00000-0.9611338.68
32342017.04.24 16:33close16170.031.346900.000000.000006.0111344.69
32352017.04.24 23:14buy16180.011.350620.000000.00000
32362017.04.25 02:00close16180.011.351360.000000.000000.4911345.18
32372017.04.25 20:01buy16190.011.360610.000000.00000
32382017.04.26 00:31buy16200.021.357630.000000.00000
32392017.04.26 14:36close16190.011.359360.000000.00000-0.9811344.20
32402017.04.26 14:36close16200.021.359360.000000.000002.4711346.67
32412017.04.26 20:01buy16210.011.361290.000000.00000
32422017.04.26 20:47close16210.011.361940.000000.000000.4411347.11
32432017.04.26 20:56buy16220.011.359310.000000.00000
32442017.04.26 21:35close16220.011.360190.000000.000000.6111347.72
32452017.04.26 21:39buy16230.011.360740.000000.00000
32462017.04.26 21:49close16230.011.361520.000000.000000.5311348.25
32472017.04.26 21:56buy16240.011.361950.000000.00000
32482017.04.27 03:18close16240.011.363400.000000.000000.9611349.21
32492017.04.27 03:19buy16250.011.363340.000000.00000
32502017.04.27 04:27close16250.011.364250.000000.000000.6311349.84
32512017.04.27 04:28buy16260.011.364210.000000.00000
32522017.04.27 08:00buy16270.021.354550.000000.00000
32532017.04.27 11:44close16260.011.358510.000000.00000-4.2411345.60
32542017.04.27 11:44close16270.021.358510.000000.000005.7511351.35
32552017.04.27 20:03buy16280.011.363390.000000.00000
32562017.04.27 20:09close16280.011.364140.000000.000000.5111351.86
32572017.04.27 20:10buy16290.011.364120.000000.00000
32582017.04.28 09:16close16290.011.364790.000000.000000.4311352.29
32592017.05.01 01:03buy16300.011.365450.000000.00000
32602017.05.01 04:27close16300.011.366100.000000.000000.4411352.73
32612017.05.01 04:28buy16310.011.366330.000000.00000
32622017.05.01 05:00close16310.011.366960.000000.000000.4211353.15
32632017.05.01 05:01buy16320.011.366830.000000.00000
32642017.05.01 07:26close16320.011.367440.000000.000000.4111353.56
32652017.05.01 07:27buy16330.011.367510.000000.00000
32662017.05.01 09:59close16330.011.368210.000000.000000.4711354.03
32672017.05.01 20:02buy16340.011.366600.000000.00000
32682017.05.01 22:21close16340.011.367350.000000.000000.5111354.54
32692017.05.02 05:00buy16350.011.366200.000000.00000
32702017.05.02 08:58close16350.011.366870.000000.000000.4511354.99
32712017.05.02 20:00buy16360.011.373190.000000.00000
32722017.05.03 00:04buy16370.021.371160.000000.00000
32732017.05.03 06:58close16360.011.372640.000000.00000-0.4611354.53
32742017.05.03 06:58close16370.021.372640.000000.000002.0811356.61
32752017.05.03 06:59buy16380.011.372680.000000.00000
32762017.05.03 09:03close16380.011.373410.000000.000000.4911357.10
32772017.05.03 20:00buy16390.011.371760.000000.00000
32782017.05.03 23:13close16390.011.372480.000000.000000.4811357.58
32792017.05.03 23:20buy16400.011.372630.000000.00000
32802017.05.03 23:46close16400.011.373550.000000.000000.6311358.21
32812017.05.03 23:47buy16410.011.373960.000000.00000
32822017.05.04 03:04buy16420.021.372550.000000.00000
32832017.05.04 09:43close16410.011.373640.000000.00000-0.3311357.88
32842017.05.04 09:43close16420.021.373640.000000.000001.5111359.39
32852017.05.08 01:03sell16430.011.365700.000000.00000
32862017.05.08 04:02close16430.011.365060.000000.000000.4311359.82
32872017.05.08 04:03sell16440.011.365200.000000.00000
32882017.05.08 05:38close16440.011.364590.000000.000000.4111360.23
32892017.05.08 05:39sell16450.011.364400.000000.00000
32902017.05.08 12:00sell16460.021.366050.000000.00000
32912017.05.08 16:00sell16470.031.370280.000000.00000
32922017.05.09 16:00sell16480.041.373290.000000.00000
32932017.05.10 11:14close16450.011.369110.000000.00000-3.5711356.66
32942017.05.10 11:14close16460.021.369110.000000.00000-4.7311351.93
32952017.05.10 11:14close16470.031.369110.000000.000002.1711354.10
32962017.05.10 11:14close16480.041.369110.000000.0000011.8711365.97
32972017.05.10 20:05sell16490.011.365710.000000.00000
32982017.05.10 20:22close16490.011.365080.000000.000000.4211366.39
32992017.05.10 20:23sell16500.011.364970.000000.00000
33002017.05.11 04:00sell16510.021.372130.000000.00000
33012017.05.11 12:51close16500.011.368950.000000.00000-3.0911363.30
33022017.05.11 12:51close16510.021.368950.000000.000004.5711367.87
33032017.05.12 04:00buy16520.011.370870.000000.00000
33042017.05.12 13:06close16520.011.370980.000000.000000.0411367.91
33052017.05.15 00:14buy16530.011.370320.000000.00000
33062017.05.15 01:23close16530.011.370980.000000.000000.4411368.35
33072017.05.15 01:28sell16540.011.370960.000000.00000
33082017.05.15 05:17close16540.011.370340.000000.000000.4111368.76
33092017.05.15 05:23buy16550.011.370420.000000.00000
33102017.05.15 08:00buy16560.021.368140.000000.00000
33112017.05.15 12:00buy16570.031.363910.000000.00000
33122017.05.15 16:00buy16580.041.360490.000000.00000
33132017.05.15 17:06close16550.011.364780.000000.00000-4.1711364.59
33142017.05.15 17:06close16560.021.364780.000000.00000-5.0011359.59
33152017.05.15 17:06close16570.031.364780.000000.000001.7911361.38
33162017.05.15 17:06close16580.041.364780.000000.0000012.4111373.79
33172017.05.15 20:00sell16590.011.364570.000000.00000
33182017.05.15 21:21close16590.011.363850.000000.000000.4911374.28
33192017.05.15 23:01sell16600.011.364300.000000.00000
33202017.05.15 23:12close16600.011.363480.000000.000000.5611374.84
33212017.05.15 23:13sell16610.011.363520.000000.00000
33222017.05.16 03:17close16610.011.362790.000000.000000.4511375.30
33232017.05.16 03:18sell16620.011.362910.000000.00000
33242017.05.16 04:34close16620.011.362250.000000.000000.4411375.74
33252017.05.16 04:35sell16630.011.362100.000000.00000
33262017.05.16 08:48close16630.011.361440.000000.000000.4411376.18
33272017.05.16 21:13sell16640.011.358030.000000.00000
33282017.05.17 00:02sell16650.021.360570.000000.00000
33292017.05.17 08:52close16640.011.359010.000000.00000-0.8111375.37
33302017.05.17 08:52close16650.021.359010.000000.000002.2211377.59
33312017.05.17 22:00sell16660.011.362720.000000.00000
33322017.05.17 22:12close16660.011.362090.000000.000000.4211378.01
33332017.05.17 22:27sell16670.011.361800.000000.00000
33342017.05.17 23:17close16670.011.361160.000000.000000.4311378.44
33352017.05.17 23:18sell16680.011.361140.000000.00000
33362017.05.17 23:28close16680.011.360520.000000.000000.4211378.86
33372017.05.17 23:39sell16690.011.360480.000000.00000
33382017.05.18 00:29close16690.011.359870.000000.000000.2711379.14
33392017.05.18 00:35sell16700.011.359380.000000.00000
33402017.05.18 00:50close16700.011.358620.000000.000000.5211379.66
33412017.05.18 00:54sell16710.011.358460.000000.00000
33422017.05.18 04:00sell16720.021.360750.000000.00000
33432017.05.18 12:00sell16730.031.363960.000000.00000
33442017.05.18 16:18close16710.011.361330.000000.00000-2.1511377.51
33452017.05.18 16:18close16720.021.361330.000000.00000-0.9311376.58
33462017.05.18 16:18close16730.031.361330.000000.000005.6811382.26
33472017.05.18 21:00sell16740.011.362790.000000.00000
33482017.05.18 21:08close16740.011.362120.000000.000000.4511382.71
33492017.05.18 21:09sell16750.011.361930.000000.00000
33502017.05.18 22:11close16750.011.360790.000000.000000.8011383.51
33512017.05.18 22:12sell16760.011.360790.000000.00000
33522017.05.18 22:34close16760.011.360170.000000.000000.4211383.93
33532017.05.18 22:35sell16770.011.360020.000000.00000
33542017.05.19 05:57close16770.011.359370.000000.000000.3911384.32
33552017.05.19 06:01sell16780.011.359370.000000.00000
33562017.05.19 09:10close16780.011.358750.000000.000000.4211384.74
33572017.05.22 02:00sell16790.011.351030.000000.00000
33582017.05.22 04:00sell16800.021.353580.000000.00000
33592017.05.22 07:24close16790.011.352110.000000.00000-0.8411383.90
33602017.05.22 07:24close16800.021.352110.000000.000002.0911385.99
33612017.05.22 07:25sell16810.011.352180.000000.00000
33622017.05.22 10:25close16810.011.351520.000000.000000.4511386.44
33632017.05.23 20:10sell16820.011.350710.000000.00000
33642017.05.23 21:04close16820.011.350090.000000.000000.4211386.86
33652017.05.23 21:05sell16830.011.349940.000000.00000
33662017.05.24 04:00sell16840.021.351700.000000.00000
33672017.05.24 08:00sell16850.031.353720.000000.00000
33682017.05.24 10:39close16830.011.351760.000000.00000-1.4411385.43
33692017.05.24 10:39close16840.021.351760.000000.00000-0.1711385.26
33702017.05.24 10:39close16850.031.351760.000000.000004.2311389.49
33712017.05.24 23:01sell16860.011.341710.000000.00000
33722017.05.24 23:37close16860.011.341050.000000.000000.4511389.94
33732017.05.24 23:38sell16870.011.340910.000000.00000
33742017.05.25 05:40close16870.011.340160.000000.000000.3811390.32
33752017.05.25 20:01sell16880.011.345870.000000.00000
33762017.05.26 00:15sell16890.021.348630.000000.00000
33772017.05.26 09:51close16880.011.346850.000000.00000-0.8211389.51
33782017.05.26 09:51close16890.021.346850.000000.000002.5611392.07
33792017.05.29 00:38sell16900.011.345010.000000.00000
33802017.05.29 12:55close16900.011.344270.000000.000000.5111392.58
33812017.05.29 21:12sell16910.011.344720.000000.00000
33822017.05.30 04:00sell16920.021.347210.000000.00000
33832017.05.30 16:00sell16930.031.348940.000000.00000
33842017.05.30 17:21close16910.011.346990.000000.00000-1.7811390.80
33852017.05.30 17:21close16920.021.346990.000000.000000.2511391.05
33862017.05.30 17:21close16930.031.346990.000000.000004.2211395.27
33872017.05.30 21:12sell16940.011.345210.000000.00000
33882017.05.31 10:09close16940.011.344360.000000.000000.5411395.82
33892017.05.31 20:20buy16950.011.351440.000000.00000
33902017.05.31 20:48close16950.011.352110.000000.000000.4611396.28
33912017.05.31 20:49buy16960.011.352270.000000.00000
33922017.06.01 00:00buy16970.021.350380.000000.00000
33932017.06.01 12:00buy16980.031.347980.000000.00000
33942017.06.01 14:39close16960.011.350110.000000.00000-1.7011394.58
33952017.06.01 14:39close16970.021.350110.000000.00000-0.4811394.10
33962017.06.01 14:39close16980.031.350110.000000.000004.6111398.71
33972017.06.01 20:04buy16990.011.349930.000000.00000
33982017.06.01 20:58close16990.011.350620.000000.000000.4711399.18
33992017.06.01 21:07buy17000.011.350640.000000.00000
34002017.06.01 21:30close17000.011.351410.000000.000000.5311399.71
34012017.06.01 21:31buy17010.011.351680.000000.00000
34022017.06.01 22:56close17010.011.352340.000000.000000.4511400.16
34032017.06.02 05:08buy17020.011.351140.000000.00000
34042017.06.02 09:26close17020.011.351860.000000.000000.4911400.65
34052017.06.05 20:00sell17030.011.347620.000000.00000
34062017.06.05 20:15close17030.011.346860.000000.000000.5211401.17
34072017.06.05 20:16sell17040.011.347060.000000.00000
34082017.06.05 20:57close17040.011.346300.000000.000000.5211401.69
34092017.06.05 20:58sell17050.011.346240.000000.00000
34102017.06.06 09:05close17050.011.345290.000000.000000.6211402.31
34112017.06.06 20:00sell17060.011.345430.000000.00000
34122017.06.06 20:26close17060.011.344710.000000.000000.5011402.81
34132017.06.06 20:27sell17070.011.344620.000000.00000
34142017.06.06 22:59close17070.011.343970.000000.000000.4411403.25
34152017.06.06 23:46sell17080.011.345680.000000.00000
34162017.06.07 01:04close17080.011.345020.000000.000000.4011403.66
34172017.06.07 01:05sell17090.011.344970.000000.00000
34182017.06.07 09:44close17090.011.344330.000000.000000.4411404.10
34192017.06.07 20:03buy17100.011.351860.000000.00000
34202017.06.08 12:00buy17110.021.350380.000000.00000
34212017.06.08 13:42close17100.011.351490.000000.00000-0.3711403.73
34222017.06.08 13:42close17110.021.351490.000000.000001.5611405.29
34232017.06.08 20:01buy17120.011.350240.000000.00000
34242017.06.08 20:44close17120.011.350890.000000.000000.4411405.73
34252017.06.08 20:45buy17130.011.350980.000000.00000
34262017.06.09 00:04close17130.011.352200.000000.000000.8411406.57
34272017.06.09 00:29buy17140.011.352220.000000.00000
34282017.06.09 08:00buy17150.021.350800.000000.00000
34292017.06.09 09:23close17140.011.351960.000000.00000-0.2311406.34
34302017.06.09 09:23close17150.021.351960.000000.000001.6411407.98
34312017.06.12 04:00sell17160.011.344730.000000.00000
34322017.06.12 05:27close17160.011.344100.000000.000000.4311408.41
34332017.06.12 05:28sell17170.011.344050.000000.00000
34342017.06.12 14:12close17170.011.343380.000000.000000.4611408.87
34352017.06.12 20:05sell17180.011.346420.000000.00000
34362017.06.12 20:21close17180.011.340970.000000.000004.0211412.89
34372017.06.12 20:22sell17190.011.341020.000000.00000
34382017.06.12 20:25close17190.011.340070.000000.000000.6711413.56
34392017.06.12 20:35sell17200.011.338560.000000.00000
34402017.06.12 20:38close17200.011.337570.000000.000000.7011414.26
34412017.06.12 20:40sell17210.011.336870.000000.00000
34422017.06.12 20:51close17210.011.336140.000000.000000.5111414.77
34432017.06.12 20:55sell17220.011.335740.000000.00000
34442017.06.12 21:01close17220.011.334960.000000.000000.5411415.31
34452017.06.12 21:10sell17230.011.334690.000000.00000
34462017.06.12 21:22close17230.011.333790.000000.000000.6311415.94
34472017.06.12 21:24sell17240.011.333850.000000.00000
34482017.06.12 21:47close17240.011.333120.000000.000000.5111416.45
34492017.06.12 21:49sell17250.011.332600.000000.00000
34502017.06.13 00:42close17250.011.331990.000000.000000.3711416.82
34512017.06.13 00:43sell17260.011.332000.000000.00000
34522017.06.13 02:51close17260.011.331340.000000.000000.4611417.28
34532017.06.13 02:52sell17270.011.331210.000000.00000
34542017.06.13 03:11close17270.011.330580.000000.000000.4311417.71
34552017.06.13 03:20sell17280.011.330540.000000.00000
34562017.06.13 03:50close17280.011.329490.000000.000000.7511418.46
34572017.06.13 03:51sell17290.011.329080.000000.00000
34582017.06.13 04:32close17290.011.328270.000000.000000.5711419.03
34592017.06.13 04:33sell17300.011.327590.000000.00000
34602017.06.13 10:57close17300.011.326870.000000.000000.5011419.53
34612017.06.13 20:01sell17310.011.323870.000000.00000
34622017.06.13 21:24close17310.011.322990.000000.000000.6311420.16
34632017.06.13 21:25sell17320.011.322810.000000.00000
34642017.06.14 04:44close17320.011.322130.000000.000000.4211420.59
34652017.06.14 04:45sell17330.011.321980.000000.00000
34662017.06.14 10:24close17330.011.321310.000000.000000.4711421.06
34672017.06.14 21:01sell17340.011.320110.000000.00000
34682017.06.15 00:00sell17350.021.324550.000000.00000
34692017.06.15 16:00sell17360.031.328270.000000.00000
34702017.06.16 10:22close17340.011.325050.000000.00000-3.9511417.11
34712017.06.16 10:22close17350.021.325050.000000.00000-0.9211416.19
34722017.06.16 10:22close17360.031.325050.000000.000007.0311423.22
34732017.06.19 05:04sell17370.011.322030.000000.00000
34742017.06.19 06:10close17370.011.321370.000000.000000.4611423.68
34752017.06.19 06:11sell17380.011.321290.000000.00000
34762017.06.19 12:00sell17390.021.324230.000000.00000
34772017.06.19 14:01close17380.011.322470.000000.00000-0.9311422.75
34782017.06.19 14:01close17390.021.322470.000000.000002.5811425.33
34792017.06.21 02:05buy17400.011.327150.000000.00000
34802017.06.21 03:27close17400.011.327780.000000.000000.4311425.76
34812017.06.21 03:28buy17410.011.327920.000000.00000
34822017.06.21 10:25close17410.011.329320.000000.000001.0111426.77
34832017.06.21 20:04buy17420.011.333990.000000.00000
34842017.06.21 20:15close17420.011.334710.000000.000000.5011427.27
34852017.06.21 20:16buy17430.011.334340.000000.00000
34862017.06.22 04:00buy17440.021.332010.000000.00000
34872017.06.22 10:03close17430.011.333430.000000.00000-0.7811426.49
34882017.06.22 10:03close17440.021.333430.000000.000002.0511428.54
34892017.06.26 01:03buy17450.011.326880.000000.00000
34902017.06.26 12:11buy17460.021.325380.000000.00000
34912017.06.26 16:00buy17470.031.322390.000000.00000
34922017.06.26 19:31close17450.011.324820.000000.00000-1.5911426.95
34932017.06.26 19:31close17460.021.324820.000000.00000-0.9311426.02
34942017.06.26 19:31close17470.031.324820.000000.000005.3811431.40
34952017.06.26 20:14sell17480.011.324730.000000.00000
34962017.06.26 20:56close17480.011.323990.000000.000000.5211431.92
34972017.06.26 20:57sell17490.011.324020.000000.00000
34982017.06.27 04:00sell17500.021.325440.000000.00000
34992017.06.27 10:11close17490.011.324330.000000.00000-0.3211431.61
35002017.06.27 10:11close17500.021.324330.000000.000001.6011433.21
35012017.06.27 20:00sell17510.011.319430.000000.00000
35022017.06.27 20:15close17510.011.318630.000000.000000.5711433.78
35032017.06.27 20:16sell17520.011.318260.000000.00000
35042017.06.27 20:21close17520.011.317650.000000.000000.4211434.20
35052017.06.27 20:23sell17530.011.317630.000000.00000
35062017.06.27 21:34close17530.011.317060.000000.000000.3911434.59
35072017.06.27 21:41sell17540.011.316830.000000.00000
35082017.06.27 21:53close17540.011.316180.000000.000000.4511435.04
35092017.06.27 21:54sell17550.011.315850.000000.00000
35102017.06.27 22:12close17550.011.315120.000000.000000.5211435.56
35112017.06.27 22:13sell17560.011.315080.000000.00000
35122017.06.28 00:02sell17570.021.319470.000000.00000
35132017.06.28 02:06close17560.011.317380.000000.00000-1.8411433.72
35142017.06.28 02:06close17570.021.317380.000000.000003.0911436.81
35152017.06.28 02:25sell17580.011.317310.000000.00000
35162017.06.28 03:32close17580.011.316690.000000.000000.4311437.24
35172017.06.28 07:04sell17590.011.314380.000000.00000
35182017.06.28 08:55close17590.011.313150.000000.000000.9011438.14
35192017.06.28 20:05sell17600.011.304860.000000.00000
35202017.06.28 20:39close17600.011.304220.000000.000000.4511438.59
35212017.06.28 20:40sell17610.011.304140.000000.00000
35222017.06.28 20:51close17610.011.303490.000000.000000.4611439.05
35232017.06.28 21:03sell17620.011.303450.000000.00000
35242017.06.28 21:07close17620.011.302710.000000.000000.5311439.58
35252017.06.28 21:08sell17630.011.301880.000000.00000
35262017.06.29 00:07sell17640.021.303750.000000.00000
35272017.06.29 04:51close17630.011.302400.000000.00000-0.5811439.01
35282017.06.29 04:51close17640.021.302400.000000.000001.9911441.00
35292017.06.29 04:52sell17650.011.302330.000000.00000
35302017.06.29 08:00sell17660.021.303850.000000.00000
35312017.06.29 09:17close17650.011.302570.000000.00000-0.2211440.78
35322017.06.29 09:17close17660.021.302570.000000.000001.8911442.67
35332017.06.29 21:01sell17670.011.300900.000000.00000
35342017.06.29 22:23close17670.011.300290.000000.000000.4311443.10
35352017.06.29 22:24sell17680.011.300320.000000.00000
35362017.06.30 01:29close17680.011.299670.000000.000000.4111443.51
35372017.06.30 01:30sell17690.011.299570.000000.00000
35382017.06.30 02:45close17690.011.298950.000000.000000.4411443.95
35392017.06.30 02:46sell17700.011.298880.000000.00000
35402017.06.30 04:00close17700.011.298110.000000.000000.5511444.50
35412017.06.30 04:01sell17710.011.298060.000000.00000
35422017.06.30 04:10close17710.011.297490.000000.000000.4011444.90
35432017.06.30 04:28sell17720.011.298040.000000.00000
35442017.06.30 04:55close17720.011.297420.000000.000000.4411445.34
35452017.06.30 04:56sell17730.011.297370.000000.00000
35462017.06.30 14:26close17730.011.297150.000000.000000.1311445.47
35472017.07.03 04:06sell17740.011.297630.000000.00000
35482017.07.03 08:00sell17750.021.299320.000000.00000
35492017.07.03 10:04close17740.011.298020.000000.00000-0.3411445.13
35502017.07.03 10:04close17750.021.298020.000000.000001.9211447.05
35512017.07.03 20:00sell17760.011.299940.000000.00000
35522017.07.04 00:00close17760.011.298930.000000.000000.6911447.75
35532017.07.04 00:12sell17770.011.300780.000000.00000
35542017.07.04 02:26close17770.011.300100.000000.000000.4811448.23
35552017.07.04 03:08sell17780.011.299210.000000.00000
35562017.07.04 03:51close17780.011.298440.000000.000000.5511448.78
35572017.07.04 03:54sell17790.011.298370.000000.00000
35582017.07.04 09:59close17790.011.297690.000000.000000.4811449.26
35592017.07.05 20:03buy17800.011.298720.000000.00000
35602017.07.06 00:01buy17810.021.295860.000000.00000
35612017.07.06 03:28close17800.011.297480.000000.00000-1.0611448.20
35622017.07.06 03:28close17810.021.297480.000000.000002.4211450.62
35632017.07.06 07:12sell17820.011.297100.000000.00000
35642017.07.06 09:48close17820.011.296390.000000.000000.5111451.13
35652017.07.06 20:05sell17830.011.294260.000000.00000
35662017.07.07 00:00sell17840.021.297720.000000.00000
35672017.07.07 15:31close17830.011.292670.000000.000001.1411452.27
35682017.07.07 15:31close17840.021.292670.000000.000007.7311460.00
35692017.07.10 00:47sell17850.011.288610.000000.00000
35702017.07.10 01:03close17850.011.287850.000000.000000.5511460.55
35712017.07.10 01:04sell17860.011.287840.000000.00000
35722017.07.10 12:00sell17870.021.290580.000000.00000
35732017.07.10 16:47close17860.011.288730.000000.00000-0.7311459.82
35742017.07.10 16:47close17870.021.288730.000000.000002.7911462.61
35752017.07.10 20:00sell17880.011.288140.000000.00000
35762017.07.10 20:16close17880.011.287310.000000.000000.6011463.21
35772017.07.10 20:17sell17890.011.287320.000000.00000
35782017.07.11 00:00sell17900.021.289990.000000.00000
35792017.07.11 16:00sell17910.031.292230.000000.00000
35802017.07.12 08:09close17890.011.289680.000000.00000-1.9611461.25
35812017.07.12 08:09close17900.021.289680.000000.000000.3111461.56
35822017.07.12 08:09close17910.031.289680.000000.000005.6711467.24
35832017.07.12 20:03sell17920.011.271840.000000.00000
35842017.07.12 20:27close17920.011.271040.000000.000000.5911467.83
35852017.07.12 20:35sell17930.011.270540.000000.00000
35862017.07.12 20:37close17930.011.269670.000000.000000.6511468.48
35872017.07.12 21:10sell17940.011.270850.000000.00000
35882017.07.13 00:00sell17950.021.274990.000000.00000
35892017.07.13 09:32close17940.011.272680.000000.00000-1.6211466.86
35902017.07.13 09:32close17950.021.272680.000000.000003.5511470.41
35912017.07.13 20:06sell17960.011.273560.000000.00000
35922017.07.13 21:17close17960.011.272800.000000.000000.5611470.97
35932017.07.13 21:18sell17970.011.272690.000000.00000
35942017.07.14 14:59close17970.011.272600.000000.00000-0.0211470.96
35952017.07.17 03:00sell17980.011.264270.000000.00000
35962017.07.17 08:00sell17990.021.265900.000000.00000
35972017.07.17 16:45close17980.011.264720.000000.00000-0.4011470.56
35982017.07.17 16:45close17990.021.264720.000000.000001.7911472.35
35992017.07.17 22:10sell18000.011.269580.000000.00000
36002017.07.17 22:30close18000.011.268970.000000.000000.4411472.79
36012017.07.17 22:31sell18010.011.268900.000000.00000
36022017.07.17 22:47close18010.011.268280.000000.000000.4511473.24
36032017.07.17 23:09sell18020.011.268820.000000.00000
36042017.07.18 03:35close18020.011.268070.000000.000000.5011473.74
36052017.07.18 21:00sell18030.011.263380.000000.00000
36062017.07.18 21:16close18030.011.262710.000000.000000.4911474.23
36072017.07.18 21:27sell18040.011.262700.000000.00000
36082017.07.18 22:00close18040.011.262010.000000.000000.5111474.74
36092017.07.18 22:01sell18050.011.262310.000000.00000
36102017.07.18 22:38close18050.011.261720.000000.000000.4311475.17
36112017.07.18 22:54sell18060.011.262370.000000.00000
36122017.07.19 15:02close18060.011.261580.000000.000000.5411475.72
36132017.07.21 02:02sell18070.011.259460.000000.00000
36142017.07.21 04:20close18070.011.258850.000000.000000.4411476.16
36152017.07.21 04:25sell18080.011.258650.000000.00000
36162017.07.21 09:19close18080.011.258020.000000.000000.4611476.62
36172017.07.24 00:30sell18090.011.254190.000000.00000
36182017.07.24 02:39close18090.011.253550.000000.000000.4711477.09
36192017.07.24 02:40sell18100.011.253480.000000.00000
36202017.07.24 10:02close18100.011.252680.000000.000000.6011477.69
36212017.07.24 23:14sell18110.011.250780.000000.00000
36222017.07.25 05:41close18110.011.250050.000000.000000.4911478.18
36232017.07.25 20:06sell18120.011.250530.000000.00000
36242017.07.26 16:00sell18130.021.252570.000000.00000
36252017.07.26 18:26close18120.011.251210.000000.00000-0.6311477.56
36262017.07.26 18:26close18130.021.251210.000000.000002.0911479.65
36272017.07.26 20:07sell18140.011.251380.000000.00000
36282017.07.26 20:50close18140.011.250720.000000.000000.4911480.14
36292017.07.26 20:59sell18150.011.250940.000000.00000
36302017.07.26 21:02close18150.011.249360.000000.000001.2211481.36
36312017.07.26 21:03sell18160.011.249470.000000.00000
36322017.07.26 21:05close18160.011.248380.000000.000000.8311482.19
36332017.07.26 21:06sell18170.011.247650.000000.00000
36342017.07.26 22:06close18170.011.245400.000000.000001.7711483.96
36352017.07.26 22:07sell18180.011.246090.000000.00000
36362017.07.26 22:09close18180.011.243310.000000.000002.2011486.16
36372017.07.26 22:10sell18190.011.242280.000000.00000
36382017.07.27 00:03sell18200.021.244650.000000.00000
36392017.07.27 06:34close18190.011.243110.000000.00000-0.8511485.31
36402017.07.27 06:34close18200.021.243110.000000.000002.4011487.71
36412017.07.27 06:35sell18210.011.243020.000000.00000
36422017.07.27 06:39close18210.011.242230.000000.000000.6011488.31
36432017.07.27 06:55sell18220.011.242270.000000.00000
36442017.07.27 07:29close18220.011.241620.000000.000000.4811488.79
36452017.07.27 07:30sell18230.011.241540.000000.00000
36462017.07.27 12:00sell18240.021.244430.000000.00000
36472017.07.27 16:00sell18250.031.248280.000000.00000
36482017.07.27 20:00sell18260.041.252160.000000.00000
36492017.07.28 00:06sell18270.051.255460.000000.00000
36502017.07.28 15:31close18230.011.247990.000000.00000-5.2611483.54
36512017.07.28 15:31close18240.021.247990.000000.00000-5.8811477.66
36522017.07.28 15:31close18250.031.247990.000000.000000.4411478.10
36532017.07.28 15:31close18260.041.247990.000000.0000013.0311491.13
36542017.07.28 15:31close18270.051.247990.000000.0000029.7311520.86
36552017.07.31 01:11sell18280.011.243570.000000.00000
36562017.07.31 04:00sell18290.021.247970.000000.00000
36572017.07.31 10:02close18280.011.245860.000000.00000-1.8811518.98
36582017.07.31 10:02close18290.021.245860.000000.000003.3111522.29
36592017.07.31 20:00buy18300.011.248840.000000.00000
36602017.07.31 20:05close18300.011.249780.000000.000000.7111523.00
36612017.07.31 20:06buy18310.011.249750.000000.00000
36622017.08.01 00:13buy18320.021.248330.000000.00000
36632017.08.01 01:18close18310.011.249350.000000.00000-0.3811522.62
36642017.08.01 01:18close18320.021.249350.000000.000001.5511524.17
36652017.08.01 01:26sell18330.011.249350.000000.00000
36662017.08.01 09:33close18330.011.248720.000000.000000.4611524.63
36672017.08.01 20:04buy18340.011.253300.000000.00000
36682017.08.01 22:38close18340.011.253940.000000.000000.4711525.10
36692017.08.02 05:00buy18350.011.255720.000000.00000
36702017.08.02 05:02close18350.011.256410.000000.000000.5111525.61
36712017.08.02 05:14buy18360.011.256230.000000.00000
36722017.08.02 06:03close18360.011.256890.000000.000000.4911526.10
36732017.08.02 06:04buy18370.011.257210.000000.00000
36742017.08.02 07:02close18370.011.257830.000000.000000.4511526.55
36752017.08.02 07:03buy18380.011.258230.000000.00000
36762017.08.02 10:41close18380.011.258900.000000.000000.4911527.04
36772017.08.02 20:02buy18390.011.254490.000000.00000
36782017.08.02 20:37close18390.011.255170.000000.000000.5011527.54
36792017.08.02 20:38buy18400.011.255360.000000.00000
36802017.08.02 20:56close18400.011.256280.000000.000000.6911528.23
36812017.08.02 20:57buy18410.011.256250.000000.00000
36822017.08.02 21:09close18410.011.256880.000000.000000.4611528.69
36832017.08.03 04:00buy18420.011.258490.000000.00000
36842017.08.03 05:30close18420.011.259100.000000.000000.4411529.13
36852017.08.03 05:31buy18430.011.259590.000000.00000
36862017.08.03 09:18close18430.011.260260.000000.000000.4911529.62
36872017.08.03 20:07buy18440.011.256590.000000.00000
36882017.08.03 20:44close18440.011.257250.000000.000000.4811530.10
36892017.08.03 20:45buy18450.011.257240.000000.00000
36902017.08.03 21:30close18450.011.257980.000000.000000.5511530.65
36912017.08.03 21:42buy18460.011.258000.000000.00000
36922017.08.03 21:59close18460.011.258790.000000.000000.5911531.24
36932017.08.03 22:00buy18470.011.258790.000000.00000
36942017.08.04 04:00buy18480.021.256910.000000.00000
36952017.08.04 04:43close18470.011.258230.000000.00000-0.5111530.73
36962017.08.04 04:43close18480.021.258230.000000.000002.0211532.75
36972017.08.04 06:07buy18490.011.257680.000000.00000
36982017.08.04 14:39close18490.011.257860.000000.000000.1011532.85
36992017.08.07 01:15buy18500.011.265290.000000.00000
37002017.08.07 04:00buy18510.021.263560.000000.00000
37012017.08.07 09:04close18500.011.264750.000000.00000-0.4711532.38
37022017.08.07 09:04close18510.021.264750.000000.000001.8011534.18
37032017.08.07 20:07buy18520.011.267990.000000.00000
37042017.08.08 08:00buy18530.021.266600.000000.00000
37052017.08.08 13:21close18520.011.267840.000000.00000-0.1811534.00
37062017.08.08 13:21close18530.021.267840.000000.000001.8811535.88
37072017.08.08 20:27buy18540.011.266330.000000.00000
37082017.08.08 22:21close18540.011.267080.000000.000000.5511536.43
37092017.08.08 22:22buy18550.011.267190.000000.00000
37102017.08.09 03:13close18550.011.267910.000000.000000.5111536.94
37112017.08.09 03:14buy18560.011.268040.000000.00000
37122017.08.09 03:32close18560.011.268750.000000.000000.5211537.46
37132017.08.09 03:33buy18570.011.269030.000000.00000
37142017.08.09 04:02close18570.011.269660.000000.000000.4611537.92
37152017.08.09 04:05buy18580.011.269690.000000.00000
37162017.08.09 12:00buy18590.021.267580.000000.00000
37172017.08.09 15:36close18580.011.269270.000000.00000-0.3711537.55
37182017.08.09 15:36close18590.021.269270.000000.000002.5811540.13
37192017.08.09 20:01buy18600.011.270440.000000.00000
37202017.08.10 06:01close18600.011.271080.000000.000000.4011540.54
37212017.08.10 06:02buy18610.011.271350.000000.00000
37222017.08.10 08:19close18610.011.272020.000000.000000.4911541.03
37232017.08.10 20:06buy18620.011.272060.000000.00000
37242017.08.10 22:32close18620.011.272760.000000.000000.5111541.54
37252017.08.10 22:33buy18630.011.272800.000000.00000
37262017.08.10 22:48close18630.011.273410.000000.000000.4411541.98
37272017.08.10 22:49buy18640.011.273790.000000.00000
37282017.08.10 23:36close18640.011.274410.000000.000000.4511542.43
37292017.08.10 23:37buy18650.011.274430.000000.00000
37302017.08.11 05:04close18650.011.275070.000000.000000.4411542.87
37312017.08.11 05:05buy18660.011.275150.000000.00000
37322017.08.11 12:00buy18670.021.272520.000000.00000
37332017.08.11 13:03close18660.011.273450.000000.00000-1.3711541.50
37342017.08.11 13:03close18670.021.273450.000000.000001.3811542.88
37352017.08.14 01:07sell18680.011.267660.000000.00000
37362017.08.14 12:00sell18690.021.270760.000000.00000
37372017.08.14 17:41close18680.011.268940.000000.00000-1.0511541.83
37382017.08.14 17:41close18690.021.268940.000000.000002.7911544.62
37392017.08.14 21:00buy18700.011.272140.000000.00000
37402017.08.14 23:12close18700.011.272950.000000.000000.6011545.22
37412017.08.14 23:13buy18710.011.272960.000000.00000
37422017.08.15 08:49close18710.011.273600.000000.000000.4411545.66
37432017.08.15 20:08buy18720.011.275590.000000.00000
37442017.08.15 21:19close18720.011.276230.000000.000000.4611546.12
37452017.08.15 23:01buy18730.011.275290.000000.00000
37462017.08.15 23:25close18730.011.275900.000000.000000.4411546.56
37472017.08.15 23:29buy18740.011.276100.000000.00000
37482017.08.16 04:21close18740.011.276750.000000.000000.4511547.01
37492017.08.16 04:43buy18750.011.276120.000000.00000
37502017.08.16 12:00buy18760.021.273430.000000.00000
37512017.08.16 20:00buy18770.031.271150.000000.00000
37522017.08.17 00:07buy18780.041.261410.000000.00000
37532017.08.18 02:52close18750.011.268900.000000.00000-5.8111541.20
37542017.08.18 02:52close18760.021.268900.000000.00000-7.3811533.82
37552017.08.18 02:52close18770.031.268900.000000.00000-5.6811528.14
37562017.08.18 02:52close18780.041.268900.000000.0000023.3711551.51
37572017.08.21 02:01sell18790.011.258920.000000.00000
37582017.08.21 05:08close18790.011.258310.000000.000000.4411551.95
37592017.08.21 05:09sell18800.011.258270.000000.00000
37602017.08.21 12:00sell18810.021.260050.000000.00000
37612017.08.21 14:02close18800.011.258770.000000.00000-0.4411551.51
37622017.08.21 14:02close18810.021.258770.000000.000001.9511553.46
37632017.08.21 20:00sell18820.011.257350.000000.00000
37642017.08.21 20:34close18820.011.256550.000000.000000.6011554.06
37652017.08.21 20:35sell18830.011.256750.000000.00000
37662017.08.21 20:49close18830.011.256100.000000.000000.4811554.54
37672017.08.21 20:51sell18840.011.256050.000000.00000
37682017.08.22 03:23close18840.011.255410.000000.000000.4211554.97
37692017.08.22 03:24sell18850.011.255580.000000.00000
37702017.08.22 09:22close18850.011.254930.000000.000000.4811555.45
37712017.08.23 20:03sell18860.011.255840.000000.00000
37722017.08.23 20:43close18860.011.255080.000000.000000.5711556.02
37732017.08.23 20:44sell18870.011.255240.000000.00000
37742017.08.23 21:51close18870.011.254620.000000.000000.4511556.47
37752017.08.23 21:52sell18880.011.254740.000000.00000
37762017.08.24 03:01close18880.011.254130.000000.000000.3111556.78
37772017.08.24 04:05sell18890.011.254930.000000.00000
37782017.08.24 08:49close18890.011.254160.000000.000000.5711557.35
37792017.08.24 23:11sell18900.011.252830.000000.00000
37802017.08.24 23:39close18900.011.252200.000000.000000.4611557.81
37812017.08.24 23:40sell18910.011.252110.000000.00000
37822017.08.25 02:01close18910.011.251490.000000.000000.4111558.23
37832017.08.28 01:15sell18920.011.247300.000000.00000
37842017.08.28 11:24close18920.011.246600.000000.000000.5211558.75
37852017.08.28 20:00sell18930.011.249330.000000.00000
37862017.08.29 00:00sell18940.021.250750.000000.00000
37872017.08.29 09:21close18930.011.249550.000000.00000-0.2711558.48
37882017.08.29 09:21close18940.021.249550.000000.000001.8411560.32
37892017.08.29 21:00buy18950.011.254170.000000.00000
37902017.08.30 00:03buy18960.021.251430.000000.00000
37912017.08.30 09:39close18950.011.253080.000000.00000-0.9311559.39
37922017.08.30 09:39close18960.021.253080.000000.000002.5511561.94
37932017.08.30 21:04buy18970.011.262620.000000.00000
37942017.08.30 21:18close18970.011.263230.000000.000000.4411562.38
37952017.08.30 21:19buy18980.011.263620.000000.00000
37962017.08.31 00:00buy18990.021.262330.000000.00000
37972017.08.31 04:44close18980.011.263910.000000.000000.1311562.51
37982017.08.31 04:44close18990.021.263910.000000.000002.4211564.93
37992017.08.31 04:45buy19000.011.264010.000000.00000
38002017.08.31 04:50close19000.011.264620.000000.000000.4411565.37
38012017.08.31 05:19buy19010.011.264240.000000.00000
38022017.08.31 08:15close19010.011.264870.000000.000000.4611565.83
38032017.08.31 20:00sell19020.011.252530.000000.00000
38042017.08.31 20:19close19020.011.251880.000000.000000.4811566.31
38052017.08.31 20:20sell19030.011.251800.000000.00000
38062017.08.31 21:04close19030.011.251110.000000.000000.5111566.82
38072017.08.31 23:01sell19040.011.248490.000000.00000
38082017.08.31 23:39close19040.011.247850.000000.000000.4711567.29
38092017.08.31 23:53sell19050.011.247960.000000.00000
38102017.09.01 03:01close19050.011.247300.000000.000000.4411567.74
38112017.09.01 03:02sell19060.011.246880.000000.00000
38122017.09.01 03:28close19060.011.246270.000000.000000.4511568.19
38132017.09.01 03:30sell19070.011.246150.000000.00000
38142017.09.01 05:09close19070.011.245300.000000.000000.6411568.83
38152017.09.01 05:10sell19080.011.245200.000000.00000
38162017.09.01 12:00sell19090.021.248930.000000.00000
38172017.09.01 13:47close19080.011.247660.000000.00000-2.0111566.82
38182017.09.01 13:47close19090.021.247660.000000.000001.9611568.78
38192017.09.04 01:03sell19100.011.240020.000000.00000
38202017.09.04 01:18close19100.011.239310.000000.000000.5311569.31
38212017.09.04 01:19sell19110.011.239160.000000.00000
38222017.09.04 01:36close19110.011.238520.000000.000000.4811569.79
38232017.09.04 01:37sell19120.011.238380.000000.00000
38242017.09.04 02:52close19120.011.237720.000000.000000.4911570.28
38252017.09.04 03:01sell19130.011.237800.000000.00000
38262017.09.04 08:00sell19140.021.239170.000000.00000
38272017.09.04 12:00sell19150.031.240970.000000.00000
38282017.09.05 07:48close19130.011.239090.000000.00000-1.1311569.15
38292017.09.05 07:48close19140.021.239090.000000.00000-0.0411569.11
38302017.09.05 07:48close19150.031.239090.000000.000004.2911573.41
38312017.09.05 20:00sell19160.011.237230.000000.00000
38322017.09.06 02:35close19160.011.236600.000000.000000.4211573.83
38332017.09.06 07:04sell19170.011.238820.000000.00000
38342017.09.06 08:53close19170.011.238200.000000.000000.4611574.29
38352017.09.06 20:02sell19180.011.222620.000000.00000
38362017.09.06 20:55close19180.011.221940.000000.000000.5211574.81
38372017.09.06 20:56sell19190.011.221860.000000.00000
38382017.09.07 04:00sell19200.021.223770.000000.00000
38392017.09.07 08:22close19190.011.222490.000000.00000-0.7011574.12
38402017.09.07 08:22close19200.021.222490.000000.000002.0111576.13
38412017.09.07 20:00sell19210.011.214420.000000.00000
38422017.09.07 20:15close19210.011.213600.000000.000000.6411576.77
38432017.09.07 20:16sell19220.011.213250.000000.00000
38442017.09.07 22:44close19220.011.212620.000000.000000.4811577.25
38452017.09.07 22:58sell19230.011.212500.000000.00000
38462017.09.07 23:19close19230.011.211690.000000.000000.6311577.88
38472017.09.07 23:20sell19240.011.211210.000000.00000
38482017.09.08 03:46close19240.011.210440.000000.000000.5511578.43
38492017.09.08 03:47sell19250.011.210270.000000.00000
38502017.09.08 05:27close19250.011.209390.000000.000000.6911579.12
38512017.09.08 05:28sell19260.011.208990.000000.00000
38522017.09.08 05:42close19260.011.207160.000000.000001.4811580.60
38532017.09.08 05:43sell19270.011.207110.000000.00000
38542017.09.08 08:30close19270.011.206490.000000.000000.4711581.07
38552017.09.11 00:22sell19280.011.215040.000000.00000
38562017.09.11 02:10close19280.011.214350.000000.000000.5311581.60
38572017.09.11 02:45sell19290.011.214900.000000.00000
38582017.09.11 05:56close19290.011.214330.000000.000000.4311582.03
38592017.09.11 05:58sell19300.011.214170.000000.00000
38602017.09.11 09:31close19300.011.213460.000000.000000.5511582.58
38612017.09.12 04:00sell19310.011.212090.000000.00000
38622017.09.12 05:05close19310.011.211400.000000.000000.5311583.11
38632017.09.12 05:06sell19320.011.211330.000000.00000
38642017.09.12 09:03close19320.011.210330.000000.000000.7911583.90
38652017.09.12 20:00buy19330.011.216340.000000.00000
38662017.09.12 20:57close19330.011.217070.000000.000000.5611584.46
38672017.09.12 21:13buy19340.011.216670.000000.00000
38682017.09.12 21:49close19340.011.217450.000000.000000.6011585.06
38692017.09.12 21:50buy19350.011.217460.000000.00000
38702017.09.12 22:24close19350.011.218240.000000.000000.6011585.66
38712017.09.12 22:25buy19360.011.218330.000000.00000
38722017.09.13 08:00buy19370.021.216810.000000.00000
38732017.09.13 12:00buy19380.031.214510.000000.00000
38742017.09.13 16:24close19360.011.216520.000000.00000-1.5511584.11
38752017.09.13 16:24close19370.021.216520.000000.00000-0.5611583.55
38762017.09.13 16:24close19380.031.216520.000000.000004.8411588.39
38772017.09.13 20:01buy19390.011.221600.000000.00000
38782017.09.14 00:01buy19400.021.217360.000000.00000
38792017.09.14 15:04close19390.011.219540.000000.00000-1.7911586.60
38802017.09.14 15:04close19400.021.219540.000000.000003.5011590.10
38812017.09.14 21:00buy19410.011.218820.000000.00000
38822017.09.14 21:53close19410.011.219590.000000.000000.5911590.69
38832017.09.14 21:54buy19420.011.219770.000000.00000
38842017.09.15 00:24buy19430.021.218100.000000.00000
38852017.09.15 12:00buy19440.031.214480.000000.00000
38862017.09.15 13:34close19420.011.216590.000000.00000-2.6711588.03
38872017.09.15 13:34close19430.021.216590.000000.00000-2.5611585.47
38882017.09.15 13:34close19440.031.216590.000000.000005.0811590.55
38892017.09.18 01:03buy19450.011.219530.000000.00000
38902017.09.18 11:27close19450.011.220300.000000.000000.5911591.14
38912017.09.18 21:00buy19460.011.222850.000000.00000
38922017.09.18 21:01close19460.011.227720.000000.000003.9311595.07
38932017.09.18 21:05buy19470.011.231470.000000.00000
38942017.09.18 21:06close19470.011.232430.000000.000000.7411595.81
38952017.09.18 21:14buy19480.011.233680.000000.00000
38962017.09.19 00:06buy19490.021.229310.000000.00000
38972017.09.19 04:04buy19500.031.227610.000000.00000
38982017.09.19 05:04close19480.011.229940.000000.00000-3.1011592.71
38992017.09.19 05:04close19490.021.229940.000000.000000.9411593.65
39002017.09.19 05:04close19500.031.229940.000000.000005.5611599.21
39012017.09.19 05:05buy19510.011.230140.000000.00000
39022017.09.19 05:16close19510.011.230780.000000.000000.4811599.69
39032017.09.19 05:32buy19520.011.230750.000000.00000
39042017.09.19 12:00buy19530.021.228420.000000.00000
39052017.09.19 15:06close19520.011.229890.000000.00000-0.7411598.95
39062017.09.19 15:06close19530.021.229890.000000.000002.3111601.26
39072017.09.21 02:07buy19540.011.233120.000000.00000
39082017.09.21 02:12close19540.011.233900.000000.000000.5911601.85
39092017.09.21 02:13buy19550.011.234110.000000.00000
39102017.09.21 03:11close19550.011.234830.000000.000000.5411602.39
39112017.09.21 03:12buy19560.011.234910.000000.00000
39122017.09.21 12:00buy19570.021.233460.000000.00000
39132017.09.21 12:50close19560.011.234700.000000.00000-0.2111602.18
39142017.09.21 12:50close19570.021.234700.000000.000001.9311604.11
39152017.09.21 20:00buy19580.011.232940.000000.00000
39162017.09.21 20:46close19580.011.233680.000000.000000.5611604.67
39172017.09.21 20:47buy19590.011.233640.000000.00000
39182017.09.21 21:52close19590.011.234240.000000.000000.4511605.12
39192017.09.21 21:54buy19600.011.234720.000000.00000
39202017.09.22 00:04buy19610.021.232480.000000.00000
39212017.09.22 12:00buy19620.031.229000.000000.00000
39222017.09.22 15:48close19600.011.231350.000000.00000-2.8011602.32
39232017.09.22 15:48close19610.021.231350.000000.00000-1.9211600.40
39242017.09.22 15:48close19620.031.231350.000000.000005.6111606.01
39252017.09.25 20:01buy19630.011.234790.000000.00000
39262017.09.25 20:13close19630.011.235530.000000.000000.5611606.57
39272017.09.25 20:14buy19640.011.235620.000000.00000
39282017.09.25 22:18close19640.011.236240.000000.000000.4611607.03
39292017.09.25 22:19buy19650.011.236080.000000.00000
39302017.09.25 22:30close19650.011.236710.000000.000000.4711607.50
39312017.09.25 22:31buy19660.011.236710.000000.00000
39322017.09.25 22:58close19660.011.237400.000000.000000.5211608.02
39332017.09.25 22:59buy19670.011.237890.000000.00000
39342017.09.26 03:50close19670.011.238680.000000.000000.5811608.60
39352017.09.26 03:51buy19680.011.238710.000000.00000
39362017.09.26 08:00buy19690.021.237020.000000.00000
39372017.09.26 10:18close19680.011.238190.000000.00000-0.4611608.14
39382017.09.26 10:18close19690.021.238190.000000.000001.8111609.95
39392017.09.26 20:00buy19700.011.238430.000000.00000
39402017.09.27 00:02buy19710.021.234840.000000.00000
39412017.09.27 03:02close19700.011.236770.000000.00000-1.4011608.55
39422017.09.27 03:02close19710.021.236770.000000.000003.0411611.59
39432017.09.27 03:03buy19720.011.236840.000000.00000
39442017.09.27 10:06close19720.011.237480.000000.000000.4811612.07
39452017.09.27 20:01buy19730.011.242630.000000.00000
39462017.09.27 20:23close19730.011.243290.000000.000000.4911612.56
39472017.09.27 20:24buy19740.011.243790.000000.00000
39482017.09.27 20:25close19740.011.244940.000000.000000.8811613.44
39492017.09.27 20:26buy19750.011.243700.000000.00000
39502017.09.27 20:56close19750.011.244660.000000.000000.7311614.17
39512017.09.27 20:57buy19760.011.245030.000000.00000
39522017.09.27 21:02close19760.011.245710.000000.000000.5111614.68
39532017.09.27 21:06buy19770.011.245780.000000.00000
39542017.09.27 22:00close19770.011.246470.000000.000000.5111615.19
39552017.09.27 22:08buy19780.011.246300.000000.00000
39562017.09.27 22:43close19780.011.247010.000000.000000.5311615.72
39572017.09.27 22:44buy19790.011.247070.000000.00000
39582017.09.27 23:00close19790.011.247880.000000.000000.6111616.33
39592017.09.27 23:01buy19800.011.248130.000000.00000
39602017.09.28 04:39close19800.011.248800.000000.000000.4411616.77
39612017.09.28 07:00buy19810.011.250270.000000.00000
39622017.09.28 10:05close19810.011.251050.000000.000000.5811617.35
39632017.09.28 20:01buy19820.011.243960.000000.00000
39642017.09.29 15:20close19820.011.244110.000000.000000.0611617.41
39652017.10.02 05:10buy19830.011.249400.000000.00000
39662017.10.02 09:31close19830.011.250020.000000.000000.4611617.87
39672017.10.02 20:00buy19840.011.251270.000000.00000
39682017.10.02 20:36close19840.011.251930.000000.000000.4911618.36
39692017.10.02 20:52buy19850.011.251640.000000.00000
39702017.10.03 03:55close19850.011.252310.000000.000000.4811618.84
39712017.10.03 04:24buy19860.011.253730.000000.00000
39722017.10.03 16:00buy19870.021.252130.000000.00000
39732017.10.03 20:00buy19880.031.248880.000000.00000
39742017.10.04 04:01buy19890.041.246910.000000.00000
39752017.10.05 15:35close19860.011.250620.000000.00000-2.6111616.23
39762017.10.05 15:35close19870.021.250620.000000.00000-2.6511613.58
39772017.10.05 15:35close19880.031.250620.000000.000003.8111617.39
39782017.10.05 15:35close19890.041.250620.000000.0000011.4711628.87
39792017.10.05 20:02buy19900.011.256320.000000.00000
39802017.10.05 20:12close19900.011.256950.000000.000000.4611629.33
39812017.10.05 20:13buy19910.011.257020.000000.00000
39822017.10.05 20:22close19910.011.257720.000000.000000.5211629.85
39832017.10.05 20:44buy19920.011.257440.000000.00000
39842017.10.06 03:34close19920.011.258150.000000.000000.5011630.35
39852017.10.06 07:00buy19930.011.258600.000000.00000
39862017.10.06 09:37close19930.011.259260.000000.000000.4811630.83
39872017.10.09 01:02buy19940.011.254140.000000.00000
39882017.10.09 15:24close19940.011.254810.000000.000000.4911631.32
39892017.10.09 20:08buy19950.011.253860.000000.00000
39902017.10.09 21:56close19950.011.254460.000000.000000.4411631.76
39912017.10.09 21:59buy19960.011.254790.000000.00000
39922017.10.10 01:52close19960.011.255450.000000.000000.4711632.23
39932017.10.10 01:53buy19970.011.255510.000000.00000
39942017.10.10 04:00buy19980.021.254100.000000.00000
39952017.10.10 08:00buy19990.031.252060.000000.00000
39962017.10.10 20:00buy20000.041.249620.000000.00000
39972017.10.11 10:07close19970.011.252620.000000.00000-2.3711629.86
39982017.10.11 10:07close19980.021.252620.000000.00000-2.4811627.38
39992017.10.11 10:07close19990.031.252620.000000.000001.1611628.54
40002017.10.11 10:07close20000.041.252620.000000.000009.3411637.88
40012017.10.12 04:07sell20010.011.245280.000000.00000
40022017.10.12 06:54close20010.011.244590.000000.000000.5111638.39
40032017.10.12 06:55sell20020.011.244520.000000.00000
40042017.10.12 09:31close20020.011.243870.000000.000000.4811638.87
40052017.10.12 20:01sell20030.011.248280.000000.00000
40062017.10.12 20:27close20030.011.247630.000000.000000.4811639.35
40072017.10.12 20:28sell20040.011.247370.000000.00000
40082017.10.12 20:47close20040.011.246390.000000.000000.7511640.10
40092017.10.12 21:03sell20050.011.246130.000000.00000
40102017.10.12 21:44close20050.011.245460.000000.000000.5011640.60
40112017.10.12 21:45sell20060.011.245630.000000.00000
40122017.10.13 00:00sell20070.021.247410.000000.00000
40132017.10.13 09:35close20060.011.245910.000000.00000-0.3111640.29
40142017.10.13 09:35close20070.021.245910.000000.000002.3311642.62
40152017.10.16 01:20sell20080.011.248260.000000.00000
40162017.10.16 09:15close20080.011.247630.000000.000000.4611643.08
40172017.10.16 21:00buy20090.011.252260.000000.00000
40182017.10.17 03:33close20090.011.252890.000000.000000.4411643.52
40192017.10.17 03:34buy20100.011.252980.000000.00000
40202017.10.17 04:35close20100.011.253860.000000.000000.6611644.18
40212017.10.17 04:36buy20110.011.253940.000000.00000
40222017.10.17 09:29close20110.011.254820.000000.000000.6611644.84
40232017.10.17 22:01buy20120.011.254280.000000.00000
40242017.10.18 00:03buy20130.021.252390.000000.00000
40252017.10.18 04:00buy20140.031.249550.000000.00000
40262017.10.18 11:00close20120.011.251960.000000.00000-1.9111642.93
40272017.10.18 11:00close20130.021.251960.000000.00000-0.7711642.16
40282017.10.18 11:00close20140.031.251960.000000.000005.6511647.81
40292017.10.18 21:02sell20150.011.246780.000000.00000
40302017.10.18 22:48close20150.011.245990.000000.000000.5911648.40
40312017.10.18 22:49sell20160.011.245920.000000.00000
40322017.10.19 10:00close20160.011.245290.000000.000000.3311648.74
40332017.10.23 20:04buy20170.011.264580.000000.00000
40342017.10.23 20:29close20170.011.265260.000000.000000.5011649.24
40352017.10.23 20:30buy20180.011.265340.000000.00000
40362017.10.24 04:00buy20190.021.263180.000000.00000
40372017.10.24 09:35close20180.011.264570.000000.00000-0.6711648.57
40382017.10.24 09:35close20190.021.264570.000000.000002.1211650.69
40392017.10.24 23:07buy20200.011.267960.000000.00000
40402017.10.25 07:00close20200.011.268590.000000.000000.4411651.13
40412017.10.25 20:03buy20210.011.280570.000000.00000
40422017.10.25 20:43close20210.011.281280.000000.000000.5111651.64
40432017.10.25 20:56buy20220.011.281280.000000.00000
40442017.10.26 00:00buy20230.021.279620.000000.00000
40452017.10.26 02:23close20220.011.280820.000000.00000-0.4611651.18
40462017.10.26 02:23close20230.021.280820.000000.000001.7911652.97
40472017.10.26 02:26buy20240.011.280870.000000.00000
40482017.10.26 04:02buy20250.021.279460.000000.00000
40492017.10.26 10:12close20240.011.280650.000000.00000-0.2111652.76
40502017.10.26 10:12close20250.021.280650.000000.000001.7811654.54
40512017.10.26 20:05buy20260.011.284650.000000.00000
40522017.10.26 20:45close20260.011.285330.000000.000000.4911655.03
40532017.10.26 20:56buy20270.011.285330.000000.00000
40542017.10.27 04:03close20270.011.286380.000000.000000.7611655.79
40552017.10.27 04:04buy20280.011.286550.000000.00000
40562017.10.27 05:10close20280.011.287300.000000.000000.5411656.33
40572017.10.27 05:11buy20290.011.287320.000000.00000
40582017.10.27 09:14close20290.011.287940.000000.000000.4411656.77
40592017.10.30 00:03buy20300.011.282610.000000.00000
40602017.10.30 02:07close20300.011.283280.000000.000000.4811657.25
40612017.10.30 02:08buy20310.011.283280.000000.00000
40622017.10.30 13:38close20310.011.283920.000000.000000.4611657.71
40632017.10.30 21:11buy20320.011.283420.000000.00000
40642017.10.31 03:35close20320.011.284040.000000.000000.4211658.13
40652017.10.31 03:51buy20330.011.284120.000000.00000
40662017.10.31 12:42close20330.011.284810.000000.000000.5011658.63
40672017.10.31 20:05buy20340.011.290140.000000.00000
40682017.11.01 08:03close20340.011.290760.000000.000000.4211659.05
40692017.11.01 20:08buy20350.011.287400.000000.00000
40702017.11.01 20:09close20350.011.288070.000000.000000.4811659.53
40712017.11.01 20:10buy20360.011.288500.000000.00000
40722017.11.02 00:01buy20370.021.286720.000000.00000
40732017.11.02 04:00buy20380.031.283930.000000.00000
40742017.11.02 20:00buy20390.041.281390.000000.00000
40752017.11.03 16:01buy20400.051.274310.000000.00000
40762017.11.07 00:00buy20410.061.270400.000000.00000
40772017.11.07 17:05close20360.011.278690.000000.00000-7.8311651.70
40782017.11.07 17:05close20370.021.278690.000000.00000-12.7611638.94
40792017.11.07 17:05close20380.031.278690.000000.00000-12.5911626.36
40802017.11.07 17:05close20390.041.278690.000000.00000-8.8511617.51
40812017.11.07 17:05close20400.051.278690.000000.0000016.7311634.24
40822017.11.07 17:05close20410.061.278690.000000.0000038.6611672.90
40832017.11.07 20:01buy20420.011.278280.000000.00000
40842017.11.07 20:32close20420.011.278980.000000.000000.5111673.41
40852017.11.07 20:33buy20430.011.279000.000000.00000
40862017.11.07 20:43close20430.011.279740.000000.000000.5411673.95
40872017.11.07 20:44buy20440.011.279930.000000.00000
40882017.11.08 00:00buy20450.021.277760.000000.00000
40892017.11.08 12:00buy20460.031.274800.000000.00000
40902017.11.08 16:00buy20470.041.272570.000000.00000
40912017.11.09 20:00buy20480.051.267950.000000.00000
40922017.11.13 18:32close20440.011.273440.000000.00000-5.2611668.69
40932017.11.13 18:32close20450.021.273440.000000.00000-7.0611661.64
40942017.11.13 18:32close20460.031.273440.000000.00000-3.6211658.02
40952017.11.13 18:32close20470.041.273440.000000.000002.1711660.20
40962017.11.13 18:32close20480.051.273440.000000.0000021.1611681.36
40972017.11.13 20:01buy20490.011.272960.000000.00000
40982017.11.14 00:10close20490.011.273660.000000.000000.4911681.85
40992017.11.14 00:37buy20500.011.273670.000000.00000
41002017.11.14 04:10close20500.011.274320.000000.000000.4711682.32
41012017.11.14 04:11buy20510.011.274310.000000.00000
41022017.11.14 10:06close20510.011.274960.000000.000000.4711682.79
41032017.11.14 21:04buy20520.011.273150.000000.00000
41042017.11.14 23:46close20520.011.273770.000000.000000.4511683.24
41052017.11.15 00:18buy20530.011.273370.000000.00000
41062017.11.15 02:11close20530.011.273970.000000.000000.4311683.67
41072017.11.15 02:12buy20540.011.274130.000000.00000
41082017.11.15 02:31close20540.011.275110.000000.000000.7311684.40
41092017.11.15 02:32buy20550.011.275240.000000.00000
41102017.11.15 12:00buy20560.021.272140.000000.00000
41112017.11.15 13:31close20550.011.273810.000000.00000-1.1611683.24
41122017.11.15 13:31close20560.021.273810.000000.000002.5411685.78
41132017.11.15 20:10buy20570.011.277850.000000.00000
41142017.11.16 00:03buy20580.021.276410.000000.00000
41152017.11.16 01:49close20570.011.277620.000000.00000-0.2811685.50
41162017.11.16 01:49close20580.021.277620.000000.000001.8111687.31
41172017.11.16 01:50buy20590.011.277180.000000.00000
41182017.11.16 09:15close20590.011.277970.000000.000000.5811687.89
41192017.11.16 21:01sell20600.011.273800.000000.00000
41202017.11.17 00:00sell20610.021.275650.000000.00000
41212017.11.17 03:23close20600.011.274360.000000.00000-0.5311687.36
41222017.11.17 03:23close20610.021.274360.000000.000001.9411689.30
41232017.11.17 03:36buy20620.011.273580.000000.00000
41242017.11.17 09:21close20620.011.274200.000000.000000.4511689.75
41252017.11.21 02:02buy20630.011.281460.000000.00000
41262017.11.21 10:15close20630.011.282100.000000.000000.4611690.21
41272017.11.21 20:04sell20640.011.276900.000000.00000
41282017.11.22 08:34close20640.011.276180.000000.000000.4711690.69
41292017.11.23 20:08sell20650.011.271370.000000.00000
41302017.11.24 12:00sell20660.021.274440.000000.00000
41312017.11.24 13:01close20650.011.273370.000000.00000-1.6611689.03
41322017.11.24 13:01close20660.021.273370.000000.000001.6011690.63
41332017.11.27 00:00sell20670.011.270540.000000.00000
41342017.11.27 10:18close20670.011.269730.000000.000000.6011691.23
41352017.11.27 20:00buy20680.011.276590.000000.00000
41362017.11.28 09:46close20680.011.277230.000000.000000.4411691.67
41372017.11.28 20:05buy20690.011.280890.000000.00000
41382017.11.28 20:51close20690.011.281730.000000.000000.6211692.29
41392017.11.28 20:52buy20700.011.281600.000000.00000
41402017.11.28 23:33close20700.011.282240.000000.000000.4611692.75
41412017.11.28 23:34buy20710.011.282320.000000.00000
41422017.11.29 11:07close20710.011.283010.000000.000000.4811693.23
41432017.11.29 21:08buy20720.011.285300.000000.00000
41442017.11.29 22:37close20720.011.285990.000000.000000.5011693.73
41452017.11.29 22:38buy20730.011.285950.000000.00000
41462017.11.29 23:38close20730.011.286570.000000.000000.4411694.17
41472017.11.29 23:39buy20740.011.286610.000000.00000
41482017.11.30 09:32close20740.011.287290.000000.000000.4311694.60
41492017.11.30 21:04buy20750.011.290670.000000.00000
41502017.12.01 04:00buy20760.021.288270.000000.00000
41512017.12.01 12:00buy20770.031.286510.000000.00000
41522017.12.01 13:32close20750.011.287860.000000.00000-2.2411692.37
41532017.12.01 13:32close20760.021.287860.000000.00000-0.7211691.65
41542017.12.01 13:32close20770.031.287860.000000.000003.0211694.67
41552017.12.04 01:01sell20780.011.270190.000000.00000
41562017.12.04 08:00sell20790.021.271680.000000.00000
41572017.12.04 10:22close20780.011.270480.000000.00000-0.2711694.40
41582017.12.04 10:22close20790.021.270480.000000.000001.8111696.21
41592017.12.05 20:05sell20800.011.270050.000000.00000
41602017.12.05 21:25close20800.011.269390.000000.000000.4811696.69
41612017.12.05 21:26sell20810.011.269400.000000.00000
41622017.12.06 00:03close20810.011.268660.000000.000000.4911697.18
41632017.12.06 07:06sell20820.011.269560.000000.00000
41642017.12.06 08:15close20820.011.268960.000000.000000.4311697.61
41652017.12.06 20:00buy20830.011.278980.000000.00000
41662017.12.06 20:17close20830.011.279600.000000.000000.4411698.05
41672017.12.06 20:18buy20840.011.279730.000000.00000
41682017.12.07 03:09close20840.011.280380.000000.000000.4111698.46
41692017.12.07 03:10buy20850.011.280500.000000.00000
41702017.12.07 08:13close20850.011.281270.000000.000000.5611699.02
41712017.12.07 20:03buy20860.011.282400.000000.00000
41722017.12.07 20:38close20860.011.282960.000000.000000.4011699.42
41732017.12.07 20:39buy20870.011.282870.000000.00000
41742017.12.07 20:43close20870.011.283580.000000.000000.5111699.93
41752017.12.07 20:44buy20880.011.283480.000000.00000
41762017.12.07 21:06close20880.011.284140.000000.000000.4711700.40
41772017.12.07 21:07buy20890.011.284320.000000.00000
41782017.12.07 21:18close20890.011.285130.000000.000000.5911700.99
41792017.12.07 21:19buy20900.011.285100.000000.00000
41802017.12.07 21:30close20900.011.285740.000000.000000.4611701.45
41812017.12.07 21:36buy20910.011.286260.000000.00000
41822017.12.08 16:00buy20920.021.282270.000000.00000
41832017.12.08 16:14close20910.011.283880.000000.00000-1.9111699.54
41842017.12.08 16:14close20920.021.283880.000000.000002.4311701.97
41852017.12.11 01:03buy20930.011.285960.000000.00000
41862017.12.11 08:00buy20940.021.284140.000000.00000
41872017.12.11 13:05close20930.011.285410.000000.00000-0.4711701.50
41882017.12.11 13:05close20940.021.285410.000000.000001.9011703.40
41892017.12.12 04:05buy20950.011.285480.000000.00000
41902017.12.12 12:00buy20960.021.282920.000000.00000
41912017.12.12 15:40close20950.011.284650.000000.00000-0.6911702.71
41922017.12.12 15:40close20960.021.284650.000000.000002.6111705.32
41932017.12.12 20:03buy20970.011.288540.000000.00000
41942017.12.13 00:04buy20980.021.286840.000000.00000
41952017.12.13 16:00buy20990.031.284510.000000.00000
41962017.12.13 17:41close20970.011.286730.000000.00000-1.4711703.85
41972017.12.13 17:41close20980.021.286730.000000.00000-0.2511703.60
41982017.12.13 17:41close20990.031.286730.000000.000005.0611708.66
41992017.12.13 20:04buy21000.011.286510.000000.00000
42002017.12.13 21:04close21000.011.286920.000000.000000.2811708.94
42012017.12.13 21:05buy21010.011.286110.000000.00000
42022017.12.14 00:17buy21020.021.281480.000000.00000
42032017.12.14 10:50close21010.011.283780.000000.00000-1.9111707.03
42042017.12.14 10:50close21020.021.283780.000000.000003.5011710.53
42052017.12.14 21:07sell21030.011.274880.000000.00000
42062017.12.14 21:11close21030.011.274010.000000.000000.6411711.17
42072017.12.14 21:12sell21040.011.274050.000000.00000
42082017.12.14 21:16close21040.011.273320.000000.000000.5311711.70
42092017.12.14 21:18sell21050.011.272690.000000.00000
42102017.12.15 00:04sell21060.021.279120.000000.00000
42112017.12.15 09:17close21050.011.276240.000000.00000-2.8711708.84
42122017.12.15 09:17close21060.021.276240.000000.000004.4311713.27
42132017.12.18 01:02buy21070.011.287340.000000.00000
42142017.12.18 02:17close21070.011.288040.000000.000000.5011713.77
42152017.12.18 21:16buy21080.011.286110.000000.00000
42162017.12.18 21:31close21080.011.286750.000000.000000.4611714.23
42172017.12.18 21:32buy21090.011.286930.000000.00000
42182017.12.18 22:19close21090.011.287600.000000.000000.4811714.71
42192017.12.18 22:20buy21100.011.287640.000000.00000
42202017.12.19 01:07buy21110.021.286230.000000.00000
42212017.12.19 03:40close21100.011.287340.000000.00000-0.2911714.42
42222017.12.19 03:40close21110.021.287340.000000.000001.6411716.06
42232017.12.19 05:06buy21120.011.286730.000000.00000
42242017.12.19 15:57close21120.011.287450.000000.000000.5211716.58
42252017.12.21 02:01sell21130.011.282610.000000.00000
42262017.12.21 15:00close21130.011.281770.000000.000000.6211717.20
42272017.12.21 20:05sell21140.011.270870.000000.00000
42282017.12.22 00:05sell21150.021.274000.000000.00000
42292017.12.22 10:32close21140.011.272120.000000.00000-1.0711716.13
42302017.12.22 10:32close21150.021.272120.000000.000002.8811719.01
42312017.12.26 20:05sell21160.011.269390.000000.00000
42322017.12.26 23:48close21160.011.268770.000000.000000.4511719.46
42332017.12.26 23:49sell21170.011.268720.000000.00000
42342017.12.27 06:57close21170.011.267890.000000.000000.5611720.03
42352017.12.27 06:58sell21180.011.267930.000000.00000
42362017.12.27 08:32close21180.011.267250.000000.000000.5011720.53
42372017.12.27 20:02sell21190.011.263920.000000.00000
42382017.12.28 00:21sell21200.021.264990.000000.00000
42392017.12.28 02:28close21190.011.264000.000000.00000-0.2411720.29
42402017.12.28 02:28close21200.021.264000.000000.000001.4911721.78
42412017.12.28 02:55sell21210.011.263950.000000.00000
42422017.12.28 06:20close21210.011.263310.000000.000000.4711722.25
42432017.12.28 07:04sell21220.011.262350.000000.00000
42442017.12.28 07:28close21220.011.261710.000000.000000.4711722.72
42452017.12.28 07:29sell21230.011.261590.000000.00000
42462017.12.28 08:46close21230.011.261050.000000.000000.3911723.11
42472017.12.28 20:01sell21240.011.259130.000000.00000
42482017.12.28 20:29close21240.011.258500.000000.000000.4611723.57
42492017.12.28 20:30sell21250.011.258570.000000.00000
42502017.12.28 21:40close21250.011.257930.000000.000000.4711724.04
42512017.12.28 21:52sell21260.011.258200.000000.00000
42522017.12.28 21:58close21260.011.257330.000000.000000.6511724.69
42532017.12.28 21:59sell21270.011.257160.000000.00000
42542017.12.29 01:04close21270.011.256480.000000.000000.4511725.15
42552017.12.29 01:05sell21280.011.256450.000000.00000
42562017.12.29 02:55close21280.011.255710.000000.000000.5511725.70
42572017.12.29 02:56sell21290.011.255910.000000.00000
42582017.12.29 09:27close21290.011.255250.000000.000000.4911726.19
42592018.01.02 20:04sell21300.011.250880.000000.00000
42602018.01.03 02:12close21300.011.250240.000000.000000.4211726.61
42612018.01.03 04:17sell21310.011.251590.000000.00000
42622018.01.03 08:09close21310.011.250920.000000.000000.5011727.11
42632018.01.03 20:10sell21320.011.253700.000000.00000
42642018.01.03 20:43close21320.011.252950.000000.000000.5611727.67
42652018.01.03 20:44sell21330.011.252910.000000.00000
42662018.01.04 04:00sell21340.021.254890.000000.00000
42672018.01.04 06:25close21330.011.253600.000000.00000-0.7311726.95
42682018.01.04 06:25close21340.021.253600.000000.000001.9811728.93
42692018.01.04 06:26sell21350.011.253460.000000.00000
42702018.01.04 08:09close21350.011.252810.000000.000000.4811729.41
42712018.01.08 00:13sell21360.011.240900.000000.00000
42722018.01.08 01:15close21360.011.240190.000000.000000.5311729.94
42732018.01.08 01:16sell21370.011.240280.000000.00000
42742018.01.08 01:41close21370.011.239580.000000.000000.5211730.46
42752018.01.08 01:42sell21380.011.239510.000000.00000
42762018.01.08 02:56close21380.011.238890.000000.000000.4611730.92
42772018.01.08 02:58sell21390.011.238800.000000.00000
42782018.01.08 03:11close21390.011.238180.000000.000000.4611731.38
42792018.01.08 03:12sell21400.011.237990.000000.00000
42802018.01.08 08:00sell21410.021.240430.000000.00000
42812018.01.08 13:26close21400.011.238850.000000.00000-0.7311730.65
42822018.01.08 13:26close21410.021.238850.000000.000002.4711733.12
42832018.01.08 20:06sell21420.011.242190.000000.00000
42842018.01.08 21:42close21420.011.241560.000000.000000.4711733.59
42852018.01.08 21:43sell21430.011.241540.000000.00000
42862018.01.09 04:04close21430.011.240700.000000.000000.5911734.18
42872018.01.09 04:05sell21440.011.240730.000000.00000
42882018.01.09 12:00sell21450.021.243900.000000.00000
42892018.01.09 20:00sell21460.031.246140.000000.00000
42902018.01.10 12:44close21440.011.243750.000000.00000-2.5211731.67
42912018.01.10 12:44close21450.021.243750.000000.000000.0711731.74
42922018.01.10 12:44close21460.031.243750.000000.000005.5011737.24
42932018.01.10 20:05buy21470.011.248430.000000.00000
42942018.01.10 21:08close21470.011.250150.000000.000001.3411738.58
42952018.01.10 21:09buy21480.011.251180.000000.00000
42962018.01.10 21:10close21480.011.252530.000000.000001.0411739.62
42972018.01.10 21:11buy21490.011.254900.000000.00000
42982018.01.10 21:14close21490.011.256000.000000.000000.8411740.46
42992018.01.10 21:23buy21500.011.257030.000000.00000
43002018.01.10 21:40close21500.011.258000.000000.000000.7311741.19
43012018.01.10 21:48buy21510.011.257620.000000.00000
43022018.01.11 00:01buy21520.021.254760.000000.00000
43032018.01.11 09:50close21510.011.256350.000000.00000-1.1111740.08
43042018.01.11 09:50close21520.021.256350.000000.000002.4511742.53
43052018.01.12 04:04buy21530.011.252430.000000.00000
43062018.01.12 05:47close21530.011.253050.000000.000000.4511742.98
43072018.01.12 05:48buy21540.011.253040.000000.00000
43082018.01.12 07:50close21540.011.253690.000000.000000.4811743.46
43092018.01.12 07:53buy21550.011.254060.000000.00000
43102018.01.12 09:59close21550.011.254730.000000.000000.4911743.95
43112018.01.15 00:46sell21560.011.245720.000000.00000
43122018.01.15 00:58close21560.011.244590.000000.000000.8711744.82
43132018.01.15 00:59sell21570.011.244350.000000.00000
43142018.01.15 10:51close21570.011.243420.000000.000000.7111745.53
43152018.01.15 20:00sell21580.011.241290.000000.00000
43162018.01.16 00:03sell21590.021.242740.000000.00000
43172018.01.16 15:59close21580.011.241530.000000.00000-0.2811745.26
43182018.01.16 15:59close21590.021.241530.000000.000001.8711747.13
43192018.01.16 21:01sell21600.011.241470.000000.00000
43202018.01.16 21:17close21600.011.240800.000000.000000.5011747.63
43212018.01.16 21:18sell21610.011.240450.000000.00000
43222018.01.17 00:04sell21620.021.243260.000000.00000
43232018.01.17 02:43close21610.011.241700.000000.00000-1.1011746.53
43242018.01.17 02:43close21620.021.241700.000000.000002.4311748.96
43252018.01.17 03:06sell21630.011.241780.000000.00000
43262018.01.17 08:00sell21640.021.245080.000000.00000
43272018.01.17 13:13close21630.011.243310.000000.00000-1.2711747.69
43282018.01.17 13:13close21640.021.243310.000000.000002.7711750.46
43292018.01.17 22:05sell21650.011.240650.000000.00000
43302018.01.17 22:08close21650.011.239900.000000.000000.5611751.02
43312018.01.17 22:15sell21660.011.241190.000000.00000
43322018.01.18 00:05sell21670.021.243560.000000.00000
43332018.01.18 04:00sell21680.031.245630.000000.00000
43342018.01.18 10:05close21660.011.243470.000000.00000-2.0111749.02
43352018.01.18 10:05close21670.021.243470.000000.000000.0611749.08
43362018.01.18 10:05close21680.031.243470.000000.000005.0911754.17
43372018.01.18 21:07sell21690.011.243880.000000.00000
43382018.01.18 21:57close21690.011.243060.000000.000000.6211754.79
43392018.01.18 21:58sell21700.011.242980.000000.00000
43402018.01.18 22:17close21700.011.242120.000000.000000.6511755.44
43412018.01.18 22:18sell21710.011.241990.000000.00000
43422018.01.19 00:20close21710.011.241220.000000.000000.5311755.97
43432018.01.19 00:23sell21720.011.240800.000000.00000
43442018.01.19 01:29close21720.011.240070.000000.000000.5511756.52
43452018.01.19 05:03sell21730.011.242260.000000.00000
43462018.01.19 05:24close21730.011.241600.000000.000000.4911757.01
43472018.01.19 05:25sell21740.011.241530.000000.00000
43482018.01.19 10:46close21740.011.240890.000000.000000.4811757.49
43492018.01.22 02:05buy21750.011.248590.000000.00000
43502018.01.22 03:25close21750.011.249310.000000.000000.5411758.03
43512018.01.22 03:26buy21760.011.249600.000000.00000
43522018.01.22 08:00buy21770.021.248220.000000.00000
43532018.01.22 16:00buy21780.031.246060.000000.00000
43542018.01.23 10:17close21760.011.248100.000000.00000-1.2611756.77
43552018.01.23 10:17close21770.021.248100.000000.00000-0.3111756.46
43562018.01.23 10:17close21780.031.248100.000000.000004.7211761.18
43572018.01.23 20:17buy21790.011.245590.000000.00000
43582018.01.24 00:06buy21800.021.242180.000000.00000
43592018.01.24 12:00buy21810.031.235550.000000.00000
43602018.01.24 16:00buy21820.041.233600.000000.00000
43612018.01.25 08:00buy21830.051.230490.000000.00000
43622018.01.25 21:19close21790.011.235670.000000.00000-8.1511753.03
43632018.01.25 21:19close21800.021.235670.000000.00000-10.7411742.30
43642018.01.25 21:19close21810.031.235670.000000.00000-0.0111742.29
43652018.01.25 21:19close21820.041.235670.000000.000006.3011748.59
43662018.01.25 21:19close21830.051.235670.000000.0000020.7611769.35
43672018.01.25 21:27sell21840.011.236850.000000.00000
43682018.01.25 21:30close21840.011.235430.000000.000001.1111770.46
43692018.01.25 21:31sell21850.011.236320.000000.00000
43702018.01.26 03:53close21850.011.235510.000000.000000.5711771.04
43712018.01.26 04:21sell21860.011.235780.000000.00000
43722018.01.26 05:00close21860.011.235060.000000.000000.5411771.58
43732018.01.26 05:01sell21870.011.235200.000000.00000
43742018.01.26 08:05close21870.011.234500.000000.000000.5311772.11
43752018.01.29 01:01sell21880.011.232550.000000.00000
43762018.01.29 01:41close21880.011.231890.000000.000000.5011772.61
43772018.01.29 01:42sell21890.011.231950.000000.00000
43782018.01.29 02:00close21890.011.231350.000000.000000.4511773.06
43792018.01.29 02:06sell21900.011.231280.000000.00000
43802018.01.29 04:00sell21910.021.234270.000000.00000
43812018.01.29 17:31close21900.011.232550.000000.00000-1.0711771.99
43822018.01.29 17:31close21910.021.232550.000000.000002.7111774.70
43832018.01.29 21:00sell21920.011.233640.000000.00000
43842018.01.29 21:15close21920.011.232810.000000.000000.6311775.33
43852018.01.29 21:16sell21930.011.232160.000000.00000
43862018.01.30 00:03sell21940.021.233740.000000.00000
43872018.01.30 08:00sell21950.031.236200.000000.00000
43882018.01.30 11:40close21930.011.233780.000000.00000-1.4011773.93
43892018.01.30 11:40close21940.021.233780.000000.00000-0.1411773.79
43902018.01.30 11:40close21950.031.233780.000000.000005.7611779.55
43912018.01.30 21:02sell21960.011.232520.000000.00000
43922018.01.31 05:32close21960.011.231830.000000.000000.4711780.03
43932018.01.31 05:33sell21970.011.231800.000000.00000
43942018.01.31 07:59close21970.011.231040.000000.000000.5811780.61
43952018.01.31 20:01sell21980.011.231750.000000.00000
43962018.01.31 20:35close21980.011.231120.000000.000000.4711781.08
43972018.01.31 20:38sell21990.011.230750.000000.00000
43982018.01.31 21:01close21990.011.229760.000000.000000.7711781.85
43992018.01.31 23:06sell22000.011.230050.000000.00000
44002018.02.01 16:00sell22010.021.231700.000000.00000
44012018.02.01 16:54close22000.011.230500.000000.00000-0.5511781.30
44022018.02.01 16:54close22010.021.230500.000000.000001.8711783.17
44032018.02.01 20:04sell22020.011.228810.000000.00000
44042018.02.01 20:11close22020.011.228070.000000.000000.5611783.73
44052018.02.01 20:19sell22030.011.227810.000000.00000
44062018.02.01 20:43close22030.011.227120.000000.000000.5211784.25
44072018.02.01 20:44sell22040.011.227240.000000.00000
44082018.02.01 22:04close22040.011.226540.000000.000000.5311784.78
44092018.02.02 05:00sell22050.011.228270.000000.00000
44102018.02.02 06:00close22050.011.227520.000000.000000.5711785.35
44112018.02.02 06:21sell22060.011.227830.000000.00000
44122018.02.02 12:00sell22070.021.230090.000000.00000
44132018.02.02 16:00sell22080.031.237120.000000.00000
44142018.02.02 20:00sell22090.041.239420.000000.00000
44152018.02.05 00:04sell22100.051.243760.000000.00000
44162018.02.05 20:00sell22110.061.248870.000000.00000
44172018.02.06 00:03sell22120.071.253720.000000.00000
44182018.02.08 12:00sell22130.081.259120.000000.00000
44192018.02.16 06:20close22060.011.246240.000000.00000-15.4411769.91
44202018.02.16 06:20close22070.021.246240.000000.00000-27.2611742.65
44212018.02.16 06:20close22080.031.246240.000000.00000-23.9611718.69
44222018.02.16 06:20close22090.041.246240.000000.00000-24.5711694.12
44232018.02.16 06:20close22100.051.246240.000000.00000-13.0811681.04
44242018.02.16 06:20close22110.061.246240.000000.000008.9111689.95
44252018.02.16 06:20close22120.071.246240.000000.0000037.9511727.90
44262018.02.16 06:20close22130.081.246240.000000.0000079.4811807.37
44272018.02.16 06:21sell22140.011.246220.000000.00000
44282018.02.16 10:53close22140.011.245550.000000.000000.5011807.87
44292018.02.19 05:00buy22150.011.253350.000000.00000
44302018.02.19 06:31close22150.011.254010.000000.000000.4911808.36
44312018.02.19 06:32buy22160.011.254060.000000.00000
44322018.02.19 07:59close22160.011.254700.000000.000000.4711808.83
44332018.02.21 02:01buy22170.011.264950.000000.00000
44342018.02.21 05:31close22170.011.265560.000000.000000.4411809.27
44352018.02.21 05:35buy22180.011.265750.000000.00000
44362018.02.21 06:50close22180.011.266360.000000.000000.4411809.71
44372018.02.21 06:51buy22190.011.266580.000000.00000
44382018.02.21 14:48close22190.011.267330.000000.000000.5511810.26
44392018.02.21 20:00buy22200.011.266530.000000.00000
44402018.02.21 21:48close22200.011.267410.000000.000000.6511810.91
44412018.02.21 21:49buy22210.011.267330.000000.00000
44422018.02.21 21:53close22210.011.268060.000000.000000.5411811.45
44432018.02.21 22:03buy22220.011.269330.000000.00000
44442018.02.21 22:11close22220.011.269930.000000.000000.4311811.88
44452018.02.21 22:35buy22230.011.269050.000000.00000
44462018.02.21 22:40close22230.011.269710.000000.000000.4811812.36
44472018.02.21 22:50buy22240.011.268860.000000.00000
44482018.02.21 23:28close22240.011.269480.000000.000000.4511812.81
44492018.02.22 02:04buy22250.011.270150.000000.00000
44502018.02.22 10:02close22250.011.270870.000000.000000.5311813.34
44512018.02.26 00:33sell22260.011.264360.000000.00000
44522018.02.26 04:07close22260.011.263700.000000.000000.4811813.82
44532018.02.26 04:27sell22270.011.263800.000000.00000
44542018.02.26 04:33close22270.011.263100.000000.000000.5111814.33
44552018.02.26 04:34sell22280.011.262730.000000.00000
44562018.02.26 07:37close22280.011.262070.000000.000000.4811814.81
44572018.02.26 07:38sell22290.011.261960.000000.00000
44582018.02.26 16:00sell22300.021.267710.000000.00000
44592018.02.27 16:00sell22310.031.272730.000000.00000
44602018.02.28 00:00sell22320.041.277480.000000.00000
44612018.02.28 20:00sell22330.051.281240.000000.00000
44622018.03.01 04:00sell22340.061.284080.000000.00000
44632018.03.02 20:00sell22350.071.289940.000000.00000
44642018.03.05 16:00sell22360.081.296440.000000.00000
44652018.03.09 15:34close22290.011.283360.000000.00000-17.3011797.52
44662018.03.09 15:34close22300.021.283360.000000.00000-25.6411771.88
44672018.03.09 15:34close22310.031.283360.000000.00000-26.5911745.29
44682018.03.09 15:34close22320.041.283360.000000.00000-20.4711724.82
44692018.03.09 15:34close22330.051.283360.000000.00000-10.9411713.88
44702018.03.09 15:34close22340.061.283360.000000.000000.9711714.85
44712018.03.09 15:34close22350.071.283360.000000.0000033.4011748.25
44722018.03.09 15:34close22360.081.283360.000000.0000079.0611827.31
44732018.03.12 04:01sell22370.011.280440.000000.00000
44742018.03.12 12:00sell22380.021.282230.000000.00000
44752018.03.13 00:00sell22390.031.284140.000000.00000
44762018.03.13 20:00sell22400.041.293700.000000.00000
44772018.03.15 16:00sell22410.051.302840.000000.00000
44782018.03.16 04:00sell22420.061.306480.000000.00000
44792018.03.19 04:00sell22430.071.310790.000000.00000
44802018.03.21 14:18close22370.011.298930.000000.00000-14.6811812.63
44812018.03.21 14:18close22380.021.298930.000000.00000-26.6011786.03
44822018.03.21 14:18close22390.031.298930.000000.00000-35.3611750.67
44832018.03.21 14:18close22400.041.298930.000000.00000-17.7111732.96
44842018.03.21 14:18close22410.051.298930.000000.0000013.9511746.91
44852018.03.21 14:18close22420.061.298930.000000.0000033.8211780.73
44862018.03.21 14:18close22430.071.298930.000000.0000063.0011843.73
44872018.03.21 20:00sell22440.011.294900.000000.00000
44882018.03.21 20:01close22440.011.292290.000000.000001.9811845.71
44892018.03.21 20:08sell22450.011.294400.000000.00000
44902018.03.21 20:10close22450.011.293360.000000.000000.7611846.47
44912018.03.21 20:13sell22460.011.292870.000000.00000
44922018.03.21 20:16close22460.011.292060.000000.000000.5911847.06
44932018.03.21 20:17sell22470.011.292030.000000.00000
44942018.03.21 21:03close22470.011.291420.000000.000000.4311847.49
44952018.03.21 21:05sell22480.011.291300.000000.00000
44962018.03.21 21:07close22480.011.290600.000000.000000.5011847.99
44972018.03.21 21:15sell22490.011.289920.000000.00000
44982018.03.21 21:47close22490.011.289150.000000.000000.5611848.55
44992018.03.21 22:11sell22500.011.290060.000000.00000
45002018.03.21 22:47close22500.011.289080.000000.000000.7211849.27
45012018.03.21 22:48sell22510.011.289260.000000.00000
45022018.03.22 03:33close22510.011.288620.000000.000000.3211849.59
45032018.03.22 03:34sell22520.011.288300.000000.00000
45042018.03.22 08:00sell22530.021.289820.000000.00000
45052018.03.22 09:22close22520.011.288360.000000.00000-0.0911849.50
45062018.03.22 09:22close22530.021.288360.000000.000002.1911851.69
45072018.03.26 00:42sell22540.011.288780.000000.00000
45082018.03.26 01:12close22540.011.288050.000000.000000.5311852.22
45092018.03.26 01:13sell22550.011.288000.000000.00000
45102018.03.26 03:20close22550.011.287260.000000.000000.5311852.75
45112018.03.26 03:21sell22560.011.287430.000000.00000
45122018.03.26 03:23close22560.011.286950.000000.000000.3311853.08
45132018.03.26 03:36sell22570.011.287350.000000.00000
45142018.03.26 03:55close22570.011.286470.000000.000000.6411853.72
45152018.03.26 03:56sell22580.011.286890.000000.00000
45162018.03.26 04:18close22580.011.286260.000000.000000.4511854.17
45172018.03.26 04:19sell22590.011.286250.000000.00000
45182018.03.26 09:48close22590.011.285610.000000.000000.4611854.63
45192018.03.26 20:07sell22600.011.288720.000000.00000
45202018.03.26 20:48close22600.011.288110.000000.000000.4311855.06
45212018.03.26 20:49sell22610.011.288200.000000.00000
45222018.03.26 21:05close22610.011.287570.000000.000000.4511855.51
45232018.03.26 21:21sell22620.011.287090.000000.00000
45242018.03.26 22:02close22620.011.286460.000000.000000.4511855.96
45252018.03.26 22:03sell22630.011.286430.000000.00000
45262018.03.26 22:22close22630.011.285810.000000.000000.4411856.40
45272018.03.26 22:23sell22640.011.285950.000000.00000
45282018.03.26 23:36close22640.011.285280.000000.000000.4811856.88
45292018.03.26 23:37sell22650.011.285180.000000.00000
45302018.03.26 23:55close22650.011.284290.000000.000000.6511857.53
45312018.03.26 23:56sell22660.011.284110.000000.00000
45322018.03.27 03:02close22660.011.283480.000000.000000.4011857.94
45332018.03.27 03:13sell22670.011.283950.000000.00000
45342018.03.27 06:06close22670.011.283280.000000.000000.4811858.42
45352018.03.27 06:13sell22680.011.282990.000000.00000
45362018.03.27 09:36close22680.011.282110.000000.000000.6511859.07
45372018.03.27 20:05sell22690.011.286270.000000.00000
45382018.03.28 00:04sell22700.021.288340.000000.00000
45392018.03.28 04:51close22690.011.287010.000000.00000-0.6611858.41
45402018.03.28 04:51close22700.021.287010.000000.000001.9911860.40
45412018.03.28 07:00sell22710.011.287270.000000.00000
45422018.03.28 12:00sell22720.021.290610.000000.00000
45432018.03.28 14:02close22710.011.288610.000000.00000-1.0811859.32
45442018.03.28 14:02close22720.021.288610.000000.000003.0211862.34
45452018.03.28 20:03sell22730.011.289860.000000.00000
45462018.03.29 00:02sell22740.021.292230.000000.00000
45472018.03.29 13:04close22730.011.290760.000000.00000-0.8811861.47
45482018.03.29 13:04close22740.021.290760.000000.000002.2011863.67
45492018.03.29 21:10sell22750.011.287460.000000.00000
45502018.03.30 04:00sell22760.021.288920.000000.00000
45512018.03.30 10:52close22750.011.287350.000000.000000.0011863.67
45522018.03.30 10:52close22760.021.287350.000000.000002.3611866.03
45532018.04.02 05:00sell22770.011.288280.000000.00000
45542018.04.02 11:35close22770.011.287620.000000.000000.4711866.50
45552018.04.02 20:03buy22780.011.291900.000000.00000
45562018.04.02 20:28close22780.011.292560.000000.000000.4711866.97
45572018.04.02 20:29buy22790.011.292770.000000.00000
45582018.04.02 21:00close22790.011.293560.000000.000000.5711867.54
45592018.04.03 04:08buy22800.011.290530.000000.00000
45602018.04.03 08:00buy22810.021.288700.000000.00000
45612018.04.03 12:00buy22820.031.287070.000000.00000
45622018.04.03 16:00buy22830.041.283110.000000.00000
45632018.04.03 20:00buy22840.051.279290.000000.00000
45642018.04.04 16:14close22800.011.284600.000000.00000-4.6811862.86
45652018.04.04 16:14close22810.021.284600.000000.00000-6.5011856.37
45662018.04.04 16:14close22820.031.284600.000000.00000-5.9511850.42
45672018.04.04 16:14close22830.041.284600.000000.000004.4011854.82
45682018.04.04 16:14close22840.051.284600.000000.0000020.3711875.19
45692018.04.05 20:00sell22850.011.277460.000000.00000
45702018.04.05 20:02close22850.011.276710.000000.000000.5511875.74
45712018.04.05 20:05sell22860.011.276050.000000.00000
45722018.04.05 22:49close22860.011.275450.000000.000000.4311876.17
45732018.04.05 22:50sell22870.011.275490.000000.00000
45742018.04.05 23:49close22870.011.274820.000000.000000.4911876.66
45752018.04.05 23:50sell22880.011.274800.000000.00000
45762018.04.06 04:00sell22890.021.276590.000000.00000
45772018.04.06 05:09close22880.011.275410.000000.00000-0.5711876.09
45782018.04.06 05:09close22890.021.275410.000000.000001.7711877.86
45792018.04.06 07:04sell22900.011.276360.000000.00000
45802018.04.06 12:00sell22910.021.278010.000000.00000
45812018.04.06 15:31close22900.011.274160.000000.000001.6911879.55
45822018.04.06 15:31close22910.021.274160.000000.000005.9611885.51
45832018.04.09 01:03sell22920.011.277180.000000.00000
45842018.04.09 01:23close22920.011.276540.000000.000000.4611885.97
45852018.04.09 01:46sell22930.011.277120.000000.00000
45862018.04.09 12:00sell22940.021.279770.000000.00000
45872018.04.09 15:12close22930.011.278190.000000.00000-0.8811885.09
45882018.04.09 15:12close22940.021.278190.000000.000002.3911887.48
45892018.04.09 20:03sell22950.011.270050.000000.00000
45902018.04.10 04:56close22950.011.269310.000000.000000.4911887.98
45912018.04.10 04:57sell22960.011.269180.000000.00000
45922018.04.10 05:21close22960.011.268430.000000.000000.5511888.53
45932018.04.10 05:28sell22970.011.268230.000000.00000
45942018.04.10 05:55close22970.011.267600.000000.000000.4611888.99
45952018.04.10 05:56sell22980.011.267530.000000.00000
45962018.04.10 14:33close22980.011.266630.000000.000000.6711889.66
45972018.04.10 20:04sell22990.011.261150.000000.00000
45982018.04.10 20:15close22990.011.260500.000000.000000.4811890.14
45992018.04.10 20:16sell23000.011.260530.000000.00000
46002018.04.10 20:22close23000.011.259510.000000.000000.7711890.91
46012018.04.10 20:23sell23010.011.259950.000000.00000
46022018.04.10 20:25close23010.011.259020.000000.000000.7011891.61
46032018.04.10 20:51sell23020.011.259680.000000.00000
46042018.04.11 12:00sell23030.021.261020.000000.00000
46052018.04.11 16:59close23020.011.259920.000000.00000-0.2811891.33
46062018.04.11 16:59close23030.021.259920.000000.000001.6711893.00
46072018.04.12 04:02sell23040.011.256430.000000.00000
46082018.04.12 08:00sell23050.021.259170.000000.00000
46092018.04.12 12:00sell23060.031.261140.000000.00000
46102018.04.12 13:49close23040.011.259050.000000.00000-2.1211890.88
46112018.04.12 13:49close23050.021.259050.000000.000000.1111890.99
46122018.04.12 13:49close23060.031.259050.000000.000004.8611895.85
46132018.04.12 20:00sell23070.011.258720.000000.00000
46142018.04.13 09:16close23070.011.257870.000000.000000.5911896.45
46152018.04.16 01:00sell23080.011.259300.000000.00000
46162018.04.16 08:00sell23090.021.261300.000000.00000
46172018.04.16 13:30close23080.011.259930.000000.00000-0.5411895.91
46182018.04.16 13:30close23090.021.259930.000000.000002.0911898.00
46192018.04.16 21:00sell23100.011.257290.000000.00000
46202018.04.16 22:00close23100.011.256600.000000.000000.5111898.51
46212018.04.16 22:01sell23110.011.256690.000000.00000
46222018.04.17 03:43close23110.011.256080.000000.000000.4011898.91
46232018.04.17 03:44sell23120.011.256000.000000.00000
46242018.04.17 08:00sell23130.021.257360.000000.00000
46252018.04.17 09:49close23120.011.256290.000000.00000-0.2711898.64
46262018.04.17 09:49close23130.021.256290.000000.000001.6211900.26
46272018.04.17 22:00sell23140.011.255370.000000.00000
46282018.04.17 22:33close23140.011.254710.000000.000000.4911900.75
46292018.04.17 22:58sell23150.011.255060.000000.00000
46302018.04.18 04:00sell23160.021.256710.000000.00000
46312018.04.18 12:00sell23170.031.258930.000000.00000
46322018.04.18 15:13close23150.011.256900.000000.00000-1.5511899.21
46332018.04.18 15:13close23160.021.256900.000000.00000-0.3811898.83
46342018.04.18 15:13close23170.031.256900.000000.000004.7311903.56
46352018.04.18 21:00buy23180.011.264260.000000.00000
46362018.04.19 00:38buy23190.021.262890.000000.00000
46372018.04.19 04:33close23180.011.264010.000000.00000-0.3011903.26
46382018.04.19 04:33close23190.021.264010.000000.000001.6911904.95
46392018.04.19 05:30buy23200.011.264080.000000.00000
46402018.04.19 08:00buy23210.021.262180.000000.00000
46412018.04.19 16:00buy23220.031.259590.000000.00000
46422018.04.19 17:07close23200.011.261980.000000.00000-1.7011903.25
46432018.04.19 17:07close23210.021.261980.000000.00000-0.4011902.85
46442018.04.19 17:07close23220.031.261980.000000.000005.5611908.41
46452018.04.23 20:02buy23230.011.284290.000000.00000
46462018.04.23 21:02close23230.011.284940.000000.000000.4711908.88
46472018.04.23 21:03buy23240.011.284930.000000.00000
46482018.04.23 21:10close23240.011.285530.000000.000000.4311909.31
46492018.04.23 21:11buy23250.011.284860.000000.00000
46502018.04.23 22:19close23250.011.285570.000000.000000.5111909.82
46512018.04.23 22:20buy23260.011.285650.000000.00000
46522018.04.24 08:00buy23270.021.284050.000000.00000
46532018.04.25 04:00buy23280.031.282380.000000.00000
46542018.04.25 07:35close23260.011.284140.000000.00000-1.2611908.56
46552018.04.25 07:35close23270.021.284140.000000.000000.0211908.58
46562018.04.25 07:35close23280.031.284140.000000.000003.9911912.57
46572018.04.25 20:00buy23290.011.286990.000000.00000
46582018.04.26 00:10buy23300.021.284450.000000.00000
46592018.04.26 17:01close23290.011.286220.000000.00000-0.7011911.87
46602018.04.26 17:01close23300.021.286220.000000.000002.6711914.54
46612018.04.26 20:03buy23310.011.286270.000000.00000
46622018.04.26 20:41close23310.011.286840.000000.000000.4011914.94
46632018.04.26 20:51buy23320.011.287280.000000.00000
46642018.04.26 22:17close23320.011.287940.000000.000000.4711915.41
46652018.04.26 22:26buy23330.011.288020.000000.00000
46662018.04.27 10:06close23330.011.288630.000000.000000.4111915.82
46672018.04.30 00:15sell23340.011.283640.000000.00000
46682018.04.30 12:00sell23350.021.285760.000000.00000
46692018.04.30 16:47close23340.011.284300.000000.00000-0.5511915.27
46702018.04.30 16:47close23350.021.284300.000000.000002.1911917.46
46712018.04.30 21:05sell23360.011.282560.000000.00000
46722018.05.01 00:00sell23370.021.284200.000000.00000
46732018.05.01 03:50close23360.011.282960.000000.00000-0.4011917.07
46742018.05.01 03:50close23370.021.282960.000000.000001.8511918.92
46752018.05.01 03:51sell23380.011.282980.000000.00000
46762018.05.01 07:38close23380.011.282180.000000.000000.5811919.50
46772018.05.01 07:39sell23390.011.282110.000000.00000
46782018.05.01 12:00sell23400.021.286060.000000.00000
46792018.05.01 15:34close23390.011.284080.000000.00000-1.5711917.93
46802018.05.01 15:34close23400.021.284080.000000.000003.0011920.93
46812018.05.01 20:01buy23410.011.285790.000000.00000
46822018.05.01 20:13close23410.011.286440.000000.000000.4711921.40
46832018.05.01 20:15buy23420.011.286490.000000.00000
46842018.05.01 20:36close23420.011.287240.000000.000000.5411921.94
46852018.05.01 20:37buy23430.011.287890.000000.00000
46862018.05.02 00:32buy23440.021.285000.000000.00000
46872018.05.02 08:00buy23450.031.283040.000000.00000
46882018.05.02 16:22close23430.011.285240.000000.00000-2.1211919.82
46892018.05.02 16:22close23440.021.285240.000000.000000.2911920.11
46902018.05.02 16:22close23450.031.285240.000000.000005.0211925.13
46912018.05.02 20:00buy23460.011.285740.000000.00000
46922018.05.02 22:28close23460.011.286410.000000.000000.4811925.61
46932018.05.03 04:03buy23470.011.287070.000000.00000
46942018.05.03 08:00buy23480.021.284700.000000.00000
46952018.05.03 10:04close23470.011.286120.000000.00000-0.7811924.83
46962018.05.03 10:04close23480.021.286120.000000.000002.1311926.96
46972018.05.03 20:01buy23490.011.285480.000000.00000
46982018.05.03 20:10close23490.011.286110.000000.000000.4511927.41
46992018.05.03 20:13buy23500.011.286330.000000.00000
47002018.05.04 00:00buy23510.021.284960.000000.00000
47012018.05.04 09:55close23500.011.286010.000000.00000-0.3111927.10
47022018.05.04 09:55close23510.021.286010.000000.000001.5511928.65
47032018.05.07 00:24sell23520.011.284840.000000.00000
47042018.05.07 06:05close23520.011.284220.000000.000000.4411929.09
47052018.05.07 06:12sell23530.011.284120.000000.00000
47062018.05.07 12:00sell23540.021.286690.000000.00000
47072018.05.07 19:00close23530.011.285090.000000.00000-0.7911928.30
47082018.05.07 19:00close23540.021.285090.000000.000002.4111930.71
47092018.05.07 20:04sell23550.011.284650.000000.00000
47102018.05.08 00:19sell23560.021.288360.000000.00000
47112018.05.08 08:00sell23570.031.291050.000000.00000
47122018.05.08 12:00sell23580.041.297180.000000.00000
47132018.05.09 14:28close23550.011.290840.000000.00000-4.9311925.78
47142018.05.09 14:28close23560.021.290840.000000.00000-4.0111921.77
47152018.05.09 14:28close23570.031.290840.000000.000000.2311922.00
47162018.05.09 14:28close23580.041.290840.000000.0000019.3111941.31
47172018.05.09 20:05sell23590.011.284580.000000.00000
47182018.05.09 20:08close23590.011.283890.000000.000000.5011941.81
47192018.05.09 20:19sell23600.011.283790.000000.00000
47202018.05.09 20:35close23600.011.282730.000000.000000.7911942.60
47212018.05.09 20:36sell23610.011.282760.000000.00000
47222018.05.10 00:31sell23620.021.285350.000000.00000
47232018.05.10 04:15close23610.011.283700.000000.00000-0.9111941.70
47242018.05.10 04:15close23620.021.283700.000000.000002.4911944.19
47252018.05.10 04:37sell23630.011.284000.000000.00000
47262018.05.10 05:12close23630.011.283240.000000.000000.5511944.74
47272018.05.10 05:13sell23640.011.283120.000000.00000
47282018.05.10 07:53close23640.011.282440.000000.000000.4911945.23
47292018.05.10 20:03sell23650.011.277480.000000.00000
47302018.05.10 20:24close23650.011.276710.000000.000000.5611945.79
47312018.05.10 20:25sell23660.011.276700.000000.00000
47322018.05.10 21:58close23660.011.276000.000000.000000.5111946.30
47332018.05.10 22:00sell23670.011.275760.000000.00000
47342018.05.11 12:38close23670.011.275090.000000.000000.4411946.74
47352018.05.14 01:16sell23680.011.279160.000000.00000
47362018.05.14 02:24close23680.011.278550.000000.000000.4411947.18
47372018.05.14 02:25sell23690.011.278500.000000.00000
47382018.05.14 03:39close23690.011.277880.000000.000000.4511947.63
47392018.05.14 03:40sell23700.011.277730.000000.00000
47402018.05.14 04:29close23700.011.277100.000000.000000.4511948.08
47412018.05.14 04:37sell23710.011.277270.000000.00000
47422018.05.14 10:24close23710.011.276650.000000.000000.4511948.53
47432018.05.14 21:08sell23720.011.279380.000000.00000
47442018.05.15 00:00sell23730.021.281120.000000.00000
47452018.05.15 00:42close23720.011.279900.000000.00000-0.5011948.04
47462018.05.15 00:42close23730.021.279900.000000.000001.8311949.87
47472018.05.15 00:46buy23740.011.280030.000000.00000
47482018.05.15 07:33close23740.011.280690.000000.000000.4811950.35
47492018.05.15 07:46sell23750.011.281430.000000.00000
47502018.05.15 09:40close23750.011.280770.000000.000000.4811950.83
47512018.05.15 20:00buy23760.011.286090.000000.00000
47522018.05.15 20:04close23760.011.286710.000000.000000.4411951.27
47532018.05.15 20:15buy23770.011.287350.000000.00000
47542018.05.16 08:03buy23780.021.285840.000000.00000
47552018.05.16 20:00buy23790.031.279830.000000.00000
47562018.05.17 08:00buy23800.041.276800.000000.00000
47572018.05.17 16:40close23770.011.281450.000000.00000-4.7211946.55
47582018.05.17 16:40close23780.021.281450.000000.00000-7.0511939.50
47592018.05.17 16:40close23790.031.281450.000000.000003.4911942.99
47602018.05.17 16:40close23800.041.281450.000000.0000014.3511957.34
47612018.05.17 22:02sell23810.011.279640.000000.00000
47622018.05.18 04:00sell23820.021.282840.000000.00000
47632018.05.18 09:26close23810.011.281140.000000.00000-1.2611956.09
47642018.05.18 09:26close23820.021.281140.000000.000002.5711958.66
47652018.05.21 02:03buy23830.011.287950.000000.00000
47662018.05.21 03:23close23830.011.288600.000000.000000.4611959.12
47672018.05.21 03:24buy23840.011.288600.000000.00000
47682018.05.21 08:00buy23850.021.287110.000000.00000
47692018.05.21 09:59close23840.011.288190.000000.00000-0.3611958.76
47702018.05.21 09:59close23850.021.288190.000000.000001.6011960.36
47712018.05.21 20:04sell23860.011.281840.000000.00000
47722018.05.21 20:16close23860.011.281150.000000.000000.5011960.86
47732018.05.21 20:17sell23870.011.281160.000000.00000
47742018.05.21 22:37close23870.011.280400.000000.000000.5511961.41
47752018.05.21 22:38sell23880.011.280160.000000.00000
47762018.05.21 23:07close23880.011.279440.000000.000000.5211961.93
47772018.05.22 02:01sell23890.011.277720.000000.00000
47782018.05.22 03:37close23890.011.276780.000000.000000.7011962.63
47792018.05.22 03:38sell23900.011.276720.000000.00000
47802018.05.22 08:00sell23910.021.278220.000000.00000
47812018.05.22 08:58close23900.011.277050.000000.00000-0.3011962.33
47822018.05.22 08:58close23910.021.277050.000000.000001.7511964.08
47832018.05.23 20:04buy23920.011.289190.000000.00000
47842018.05.24 00:35buy23930.021.284390.000000.00000
47852018.05.24 14:11close23920.011.286630.000000.00000-2.0911961.99
47862018.05.24 14:11close23930.021.286630.000000.000003.4011965.39
47872018.05.24 23:08buy23940.011.289070.000000.00000
47882018.05.25 04:05close23940.011.289670.000000.000000.4111965.80
47892018.05.28 01:02buy23950.011.297240.000000.00000
47902018.05.28 03:49close23950.011.297840.000000.000000.4211966.22
47912018.05.28 07:01buy23960.011.298890.000000.00000
47922018.05.28 13:17close23960.011.299510.000000.000000.4411966.66
47932018.05.28 20:04buy23970.011.300510.000000.00000
47942018.05.29 04:00buy23980.021.297790.000000.00000
47952018.05.29 04:17close23970.011.299330.000000.00000-0.9711965.69
47962018.05.29 04:17close23980.021.299330.000000.000002.2911967.98
47972018.05.29 04:18buy23990.011.299510.000000.00000
47982018.05.29 04:25close23990.011.300010.000000.000000.3411968.32
47992018.05.29 04:26buy24000.011.300170.000000.00000
48002018.05.29 08:00buy24010.021.298400.000000.00000
48012018.05.29 09:24close24000.011.299580.000000.00000-0.4911967.83
48022018.05.29 09:24close24010.021.299580.000000.000001.7411969.57
48032018.05.29 21:01buy24020.011.302550.000000.00000
48042018.05.30 02:53close24020.011.303200.000000.000000.4411970.01
48052018.05.30 02:54buy24030.011.303260.000000.00000
48062018.05.30 08:36close24030.011.303870.000000.000000.4311970.44
48072018.05.30 21:02sell24040.011.287060.000000.00000
48082018.05.31 08:37close24040.011.286280.000000.000000.4311970.87
48092018.05.31 20:10buy24050.011.295240.000000.00000
48102018.05.31 20:13close24050.011.295960.000000.000000.5211971.39
48112018.05.31 20:15buy24060.011.296400.000000.00000
48122018.05.31 20:28close24060.011.297070.000000.000000.4811971.87
48132018.05.31 20:29buy24070.011.296710.000000.00000
48142018.05.31 20:59close24070.011.297790.000000.000000.7911972.66
48152018.05.31 23:00buy24080.011.296790.000000.00000
48162018.06.01 04:00buy24090.021.294030.000000.00000
48172018.06.01 06:17close24080.011.295660.000000.00000-0.9311971.73
48182018.06.01 06:17close24090.021.295660.000000.000002.4411974.17
48192018.06.01 06:18buy24100.011.295780.000000.00000
48202018.06.01 08:07close24100.011.296580.000000.000000.5811974.75
48212018.06.04 00:37buy24110.011.295470.000000.00000
48222018.06.04 01:43close24110.011.296270.000000.000000.5811975.33
48232018.06.04 01:44buy24120.011.296330.000000.00000
48242018.06.04 04:00buy24130.021.294770.000000.00000
48252018.06.04 12:00buy24140.031.292160.000000.00000
48262018.06.04 20:01close24120.011.294480.000000.00000-1.4711973.86
48272018.06.04 20:01close24130.021.294480.000000.00000-0.5311973.33
48282018.06.04 20:01close24140.031.294480.000000.000005.2611978.59
48292018.06.05 20:07buy24150.011.299120.000000.00000
48302018.06.06 00:20buy24160.021.296880.000000.00000
48312018.06.06 04:00buy24170.031.294460.000000.00000
48322018.06.06 16:00buy24180.041.289310.000000.00000
48332018.06.06 20:14close24150.011.294010.000000.00000-4.0111974.58
48342018.06.06 20:14close24160.021.294010.000000.00000-4.5211970.06
48352018.06.06 20:14close24170.031.294010.000000.00000-1.1611968.90
48362018.06.06 20:14close24180.041.294010.000000.0000014.3711983.27
48372018.06.06 20:20sell24190.011.294250.000000.00000
48382018.06.06 20:27close24190.011.293360.000000.000000.6511983.92
48392018.06.06 20:30sell24200.011.293530.000000.00000
48402018.06.07 12:00sell24210.021.296060.000000.00000
48412018.06.07 15:13close24200.011.294340.000000.00000-0.8111983.12
48422018.06.07 15:13close24210.021.294340.000000.000002.5811985.70
48432018.06.07 20:02buy24220.011.298100.000000.00000
48442018.06.07 20:34close24220.011.298980.000000.000000.6411986.34
48452018.06.07 20:36buy24230.011.299540.000000.00000
48462018.06.08 00:00buy24240.021.297310.000000.00000
48472018.06.08 06:17close24230.011.298770.000000.00000-0.6511985.69
48482018.06.08 06:17close24240.021.298770.000000.000002.1711987.86
48492018.06.08 06:18buy24250.011.298840.000000.00000
48502018.06.08 09:11close24250.011.299540.000000.000000.5011988.36
48512018.06.11 00:11sell24260.011.298950.000000.00000
48522018.06.11 00:21close24260.011.298330.000000.000000.4411988.80
48532018.06.11 00:22sell24270.011.298270.000000.00000
48542018.06.11 01:04close24270.011.297500.000000.000000.5511989.35
48552018.06.11 01:10buy24280.011.297590.000000.00000
48562018.06.11 04:00buy24290.021.295980.000000.00000
48572018.06.11 08:39close24280.011.297140.000000.00000-0.3911988.96
48582018.06.11 08:39close24290.021.297140.000000.000001.7111990.67
48592018.06.12 04:01buy24300.011.300780.000000.00000
48602018.06.12 08:00buy24310.021.299130.000000.00000
48612018.06.12 09:22close24300.011.300550.000000.00000-0.2211990.45
48622018.06.12 09:22close24310.021.300550.000000.000002.1011992.55
48632018.06.12 20:00buy24320.011.299710.000000.00000
48642018.06.12 20:12close24320.011.300490.000000.000000.5611993.11
48652018.06.12 20:13buy24330.011.300730.000000.00000
48662018.06.12 20:20close24330.011.301500.000000.000000.5511993.66
48672018.06.12 20:21buy24340.011.301680.000000.00000
48682018.06.12 21:03close24340.011.302700.000000.000000.7411994.40
48692018.06.12 21:04buy24350.011.302860.000000.00000
48702018.06.13 00:08buy24360.021.301450.000000.00000
48712018.06.13 06:22close24350.011.302580.000000.00000-0.2711994.13
48722018.06.13 06:22close24360.021.302580.000000.000001.6611995.79
48732018.06.13 06:23buy24370.011.302540.000000.00000
48742018.06.13 09:19close24370.011.303220.000000.000000.4811996.27
48752018.06.13 20:00sell24380.011.296300.000000.00000
48762018.06.14 00:23sell24390.021.298390.000000.00000
48772018.06.14 08:18close24380.011.297010.000000.00000-0.7311995.54
48782018.06.14 08:18close24390.021.297010.000000.000002.0511997.59
48792018.06.14 21:05buy24400.011.310660.000000.00000
48802018.06.15 02:35close24400.011.311280.000000.000000.4111998.00
48812018.06.15 02:36buy24410.011.311160.000000.00000
48822018.06.15 03:01close24410.011.311890.000000.000000.5211998.52
48832018.06.15 03:02buy24420.011.311800.000000.00000
48842018.06.15 03:53close24420.011.312450.000000.000000.4611998.98
48852018.06.15 03:54buy24430.011.312680.000000.00000
48862018.06.15 04:32close24430.011.313350.000000.000000.4711999.45
48872018.06.15 04:36buy24440.011.313650.000000.00000
48882018.06.15 09:12close24440.011.314270.000000.000000.4311999.88
48892018.06.18 01:01buy24450.011.319930.000000.00000
48902018.06.18 03:20close24450.011.320590.000000.000000.4612000.34
48912018.06.18 21:03buy24460.011.321630.000000.00000
48922018.06.19 00:09buy24470.021.320220.000000.00000
48932018.06.19 02:55close24460.011.321300.000000.00000-0.3112000.03
48942018.06.19 02:55close24470.021.321300.000000.000001.5512001.58
48952018.06.19 05:09buy24480.011.320890.000000.00000
48962018.06.19 05:58close24480.011.321540.000000.000000.4512002.03
48972018.06.19 06:05buy24490.011.321500.000000.00000
48982018.06.19 07:18close24490.011.322140.000000.000000.4412002.47
48992018.06.21 02:06buy24500.011.331160.000000.00000
49002018.06.21 06:39close24500.011.331820.000000.000000.4612002.93
49012018.06.21 06:40buy24510.011.331880.000000.00000
49022018.06.21 09:09close24510.011.332490.000000.000000.4212003.35
49032018.06.21 20:12buy24520.011.332220.000000.00000
49042018.06.22 04:00buy24530.021.330260.000000.00000
49052018.06.22 12:00buy24540.031.328470.000000.00000
49062018.06.22 15:31close24520.011.336760.000000.000003.3412006.69
49072018.06.22 15:31close24530.021.336760.000000.000009.6512016.34
49082018.06.22 15:31close24540.031.336760.000000.0000018.4812034.82
49092018.06.25 20:02buy24550.011.331730.000000.00000
49102018.06.26 00:06buy24560.021.329590.000000.00000
49112018.06.26 13:01close24550.011.330920.000000.00000-0.6712034.15
49122018.06.26 13:01close24560.021.330920.000000.000001.9212036.07
49132018.06.26 20:00buy24570.011.331010.000000.00000
49142018.06.27 04:40close24570.011.331720.000000.000000.4712036.54
49152018.06.27 04:41buy24580.011.331670.000000.00000
49162018.06.27 05:00close24580.011.332220.000000.000000.3712036.91
49172018.06.27 05:01buy24590.011.332360.000000.00000
49182018.06.27 16:00buy24600.021.330800.000000.00000
49192018.06.27 22:03close24590.011.332160.000000.00000-0.1912036.72
49202018.06.27 22:03close24600.021.332160.000000.000001.9612038.68
49212018.06.27 22:04buy24610.011.332410.000000.00000
49222018.06.27 22:05close24610.011.333070.000000.000000.4612039.14
49232018.06.27 22:06buy24620.011.332870.000000.00000
49242018.06.27 22:08close24620.011.334310.000000.000001.0412040.18
49252018.06.27 22:13buy24630.011.336770.000000.00000
49262018.06.27 22:16close24630.011.337660.000000.000000.6312040.81
49272018.06.27 22:40buy24640.011.336510.000000.00000
49282018.06.27 22:50close24640.011.337270.000000.000000.5312041.34
49292018.06.27 23:12buy24650.011.335740.000000.00000
49302018.06.28 00:11buy24660.021.333940.000000.00000
49312018.06.28 16:00buy24670.031.330130.000000.00000
49322018.06.28 20:00buy24680.041.325390.000000.00000
49332018.06.29 08:00buy24690.051.322760.000000.00000
49342018.06.29 20:00buy24700.061.314580.000000.00000
49352018.07.06 20:00buy24710.071.309570.000000.00000
49362018.07.11 22:52close24650.011.321150.000000.00000-11.3612029.99
49372018.07.11 22:52close24660.021.321150.000000.00000-19.8712010.11
49382018.07.11 22:52close24670.031.321150.000000.00000-21.1611988.95
49392018.07.11 22:52close24680.041.321150.000000.00000-13.8711975.08
49402018.07.11 22:52close24690.051.321150.000000.00000-7.2811967.80
49412018.07.11 22:52close24700.061.321150.000000.0000028.4111996.22
49422018.07.11 22:52close24710.071.321150.000000.0000060.6712056.89
49432018.07.12 04:08buy24720.011.321170.000000.00000
49442018.07.12 16:00buy24730.021.316480.000000.00000
49452018.07.13 11:15close24720.011.318700.000000.00000-1.9312054.96
49462018.07.13 11:15close24730.021.318700.000000.000003.2512058.21
49472018.07.16 01:06sell24740.011.315820.000000.00000
49482018.07.16 03:43close24740.011.315180.000000.000000.4512058.66
49492018.07.16 03:44sell24750.011.315190.000000.00000
49502018.07.16 04:37close24750.011.314560.000000.000000.4412059.10
49512018.07.16 04:58sell24760.011.315430.000000.00000
49522018.07.16 08:01close24760.011.314710.000000.000000.5112059.61
49532018.07.16 21:02sell24770.011.314470.000000.00000
49542018.07.16 21:10close24770.011.313820.000000.000000.4512060.06
49552018.07.16 21:21sell24780.011.313860.000000.00000
49562018.07.17 06:10close24780.011.313140.000000.000000.4612060.52
49572018.07.17 06:11sell24790.011.313030.000000.00000
49582018.07.17 06:39close24790.011.312250.000000.000000.5512061.07
49592018.07.17 06:40sell24800.011.312160.000000.00000
49602018.07.17 09:27close24800.011.311530.000000.000000.4412061.51
49612018.07.17 22:00buy24810.011.319200.000000.00000
49622018.07.18 01:59close24810.011.319810.000000.000000.4012061.91
49632018.07.18 21:01sell24820.011.317200.000000.00000
49642018.07.18 23:31close24820.011.316530.000000.000000.4712062.38
49652018.07.18 23:41sell24830.011.316750.000000.00000
49662018.07.19 05:00close24830.011.316170.000000.000000.2612062.65
49672018.07.19 05:01sell24840.011.316100.000000.00000
49682018.07.19 12:00sell24850.021.321810.000000.00000
49692018.07.19 16:00sell24860.031.326470.000000.00000
49702018.07.20 15:19close24840.011.323060.000000.00000-5.3512057.30
49712018.07.20 15:19close24850.021.323060.000000.00000-2.0612055.24
49722018.07.20 15:19close24860.031.323060.000000.000007.4712062.72
49732018.07.23 20:02sell24870.011.315310.000000.00000
49742018.07.24 00:09sell24880.021.317090.000000.00000
49752018.07.24 13:16close24870.011.315670.000000.00000-0.3612062.36
49762018.07.24 13:16close24880.021.315670.000000.000002.0812064.44
49772018.07.24 23:00sell24890.011.315190.000000.00000
49782018.07.25 03:55close24890.011.314700.000000.000000.2812064.73
49792018.07.25 20:05sell24900.011.310250.000000.00000
49802018.07.25 20:22close24900.011.309310.000000.000000.6812065.41
49812018.07.25 20:23sell24910.011.308950.000000.00000
49822018.07.25 20:26close24910.011.308210.000000.000000.5312065.94
49832018.07.25 20:28sell24920.011.307580.000000.00000
49842018.07.25 20:32close24920.011.307110.000000.000000.3212066.26
49852018.07.25 20:35sell24930.011.306880.000000.00000
49862018.07.25 20:43close24930.011.305720.000000.000000.8512067.11
49872018.07.25 20:44sell24940.011.305850.000000.00000
49882018.07.25 21:00close24940.011.305130.000000.000000.5112067.62
49892018.07.25 21:01sell24950.011.305650.000000.00000
49902018.07.25 21:06close24950.011.304720.000000.000000.6712068.29
49912018.07.25 21:07sell24960.011.304550.000000.00000
49922018.07.25 21:10close24960.011.303550.000000.000000.7312069.02
49932018.07.25 21:34sell24970.011.305190.000000.00000
49942018.07.25 21:36close24970.011.304390.000000.000000.5712069.59
49952018.07.25 21:37sell24980.011.304400.000000.00000
49962018.07.25 22:40close24980.011.303650.000000.000000.5412070.13
49972018.07.25 22:41sell24990.011.303560.000000.00000
49982018.07.25 22:55close24990.011.302960.000000.000000.4212070.55
49992018.07.25 22:56sell25000.011.302500.000000.00000
50002018.07.26 00:00sell25010.021.304510.000000.00000
50012018.07.26 03:39close25000.011.303210.000000.00000-0.7212069.83
50022018.07.26 03:39close25010.021.303210.000000.000001.9212071.75
50032018.07.26 03:46sell25020.011.303240.000000.00000
50042018.07.26 04:23close25020.011.302540.000000.000000.5012072.25
50052018.07.26 04:30sell25030.011.302770.000000.00000
50062018.07.26 12:00sell25040.021.304720.000000.00000
50072018.07.26 13:33close25030.011.303280.000000.00000-0.4312071.82
50082018.07.26 13:33close25040.021.303280.000000.000002.1312073.95
50092018.07.26 20:00sell25050.011.306210.000000.00000
50102018.07.27 10:21close25050.011.305500.000000.000000.4512074.41
50112018.07.30 00:24sell25060.011.305800.000000.00000
50122018.07.30 08:00sell25070.021.307400.000000.00000
50132018.07.30 09:41close25060.011.306250.000000.00000-0.3812074.03
50142018.07.30 09:41close25070.021.306250.000000.000001.6812075.71
50152018.07.30 21:04sell25080.011.301830.000000.00000
50162018.07.31 08:00sell25090.021.304950.000000.00000
50172018.07.31 10:29close25080.011.303140.000000.00000-1.1012074.61
50182018.07.31 10:29close25090.021.303140.000000.000002.7012077.31
50192018.07.31 20:00sell25100.011.300850.000000.00000
50202018.07.31 20:32close25100.011.300230.000000.000000.4412077.75
50212018.07.31 20:33sell25110.011.300090.000000.00000
50222018.07.31 21:53close25110.011.299330.000000.000000.5412078.29
50232018.07.31 23:07sell25120.011.300880.000000.00000
50242018.08.01 16:10close25120.011.300150.000000.000000.4712078.77
50252018.08.01 20:08sell25130.011.301070.000000.00000
50262018.08.01 20:34close25130.011.300400.000000.000000.4812079.25
50272018.08.01 20:35sell25140.011.299920.000000.00000
50282018.08.01 20:57close25140.011.299280.000000.000000.4512079.70
50292018.08.01 21:07sell25150.011.299230.000000.00000
50302018.08.01 21:46close25150.011.298530.000000.000000.5012080.20
50312018.08.01 21:47sell25160.011.298450.000000.00000
50322018.08.02 00:12sell25170.021.300420.000000.00000
50332018.08.02 12:00sell25180.031.302160.000000.00000
50342018.08.02 18:49close25160.011.300230.000000.00000-1.5512078.65
50352018.08.02 18:49close25170.021.300230.000000.000000.2112078.86
50362018.08.02 18:49close25180.031.300230.000000.000004.3312083.19
50372018.08.02 20:00sell25190.011.299820.000000.00000
50382018.08.03 00:32sell25200.021.302670.000000.00000
50392018.08.03 06:17close25190.011.301070.000000.00000-1.0512082.15
50402018.08.03 06:17close25200.021.301070.000000.000002.3812084.53
50412018.08.03 06:18sell25210.011.301030.000000.00000
50422018.08.03 14:09close25210.011.300780.000000.000000.1512084.68
50432018.08.06 07:02sell25220.011.299980.000000.00000
50442018.08.06 12:00sell25230.021.301380.000000.00000
50452018.08.06 13:01close25220.011.300300.000000.00000-0.2912084.39
50462018.08.06 13:01close25230.021.300300.000000.000001.5812085.97
50472018.08.06 20:00sell25240.011.300210.000000.00000
50482018.08.07 04:20close25240.011.299570.000000.000000.4012086.37
50492018.08.07 04:29sell25250.011.299430.000000.00000
50502018.08.07 09:04close25250.011.298690.000000.000000.5312086.90
50512018.08.07 20:07buy25260.011.303740.000000.00000
50522018.08.07 20:18close25260.011.304860.000000.000000.8212087.72
50532018.08.07 20:19buy25270.011.305860.000000.00000
50542018.08.07 20:22close25270.011.307090.000000.000000.9012088.62
50552018.08.07 20:32buy25280.011.305840.000000.00000
50562018.08.07 20:43close25280.011.306530.000000.000000.4912089.11
50572018.08.07 20:54buy25290.011.306600.000000.00000
50582018.08.07 21:25close25290.011.307240.000000.000000.4512089.56
50592018.08.07 21:29buy25300.011.307360.000000.00000
50602018.08.08 00:19buy25310.021.305990.000000.00000
50612018.08.08 09:28close25300.011.307110.000000.00000-0.2512089.31
50622018.08.08 09:28close25310.021.307110.000000.000001.6312090.94
50632018.08.08 20:14buy25320.011.304370.000000.00000
50642018.08.09 00:10buy25330.021.301830.000000.00000
50652018.08.09 14:14close25320.011.303330.000000.00000-0.9012090.04
50662018.08.09 14:14close25330.021.303330.000000.000002.2212092.26
50672018.08.09 20:00buy25340.011.305390.000000.00000
50682018.08.09 20:05close25340.011.306220.000000.000000.6012092.86
50692018.08.09 20:06buy25350.011.305930.000000.00000
50702018.08.10 08:13close25350.011.306630.000000.000000.4812093.34
50712018.08.13 01:07buy25360.011.315050.000000.00000
50722018.08.13 03:31close25360.011.315750.000000.000000.4912093.83
50732018.08.13 03:32buy25370.011.315810.000000.00000
50742018.08.13 05:46close25370.011.316480.000000.000000.4712094.30
50752018.08.13 05:47buy25380.011.316440.000000.00000
50762018.08.13 16:00buy25390.021.313960.000000.00000
50772018.08.13 19:49close25380.011.315600.000000.00000-0.6812093.62
50782018.08.13 19:49close25390.021.315600.000000.000002.4112096.03
50792018.08.13 20:02buy25400.011.315410.000000.00000
50802018.08.14 00:01buy25410.021.313560.000000.00000
50812018.08.14 08:00buy25420.031.311740.000000.00000
50822018.08.14 16:00buy25430.041.307850.000000.00000
50832018.08.14 19:15close25400.011.311720.000000.00000-2.8712093.16
50842018.08.14 19:15close25410.021.311720.000000.00000-2.8912090.27
50852018.08.14 19:15close25420.031.311720.000000.00000-0.1712090.10
50862018.08.14 19:15close25430.041.311720.000000.0000011.6412101.74
50872018.08.14 21:10sell25440.011.308840.000000.00000
50882018.08.14 21:47close25440.011.308180.000000.000000.4612102.20
50892018.08.14 21:51sell25450.011.307760.000000.00000
50902018.08.14 23:11close25450.011.307060.000000.000000.5012102.70
50912018.08.14 23:12sell25460.011.306980.000000.00000
50922018.08.14 23:51close25460.011.306360.000000.000000.4312103.13
50932018.08.14 23:52sell25470.011.306380.000000.00000
50942018.08.15 00:36close25470.011.305610.000000.000000.5012103.64
50952018.08.15 00:37sell25480.011.305430.000000.00000
50962018.08.15 08:00sell25490.021.307570.000000.00000
50972018.08.15 16:00sell25500.031.310620.000000.00000
50982018.08.15 20:00sell25510.041.314170.000000.00000
50992018.08.17 15:31close25480.011.308890.000000.00000-2.8612100.78
51002018.08.17 15:31close25490.021.308890.000000.00000-2.4612098.32
51012018.08.17 15:31close25500.031.308890.000000.000003.3112101.63
51022018.08.17 15:31close25510.041.308890.000000.0000015.2612116.89
51032018.08.21 02:00sell25520.011.304000.000000.00000
51042018.08.21 03:34close25520.011.302600.000000.000001.0312117.92
51052018.08.21 03:35sell25530.011.302940.000000.00000
51062018.08.21 08:27close25530.011.302230.000000.000000.5112118.43
51072018.08.21 20:00sell25540.011.302260.000000.00000
51082018.08.22 04:00sell25550.021.303970.000000.00000
51092018.08.22 05:15close25540.011.302590.000000.00000-0.3412118.09
51102018.08.22 05:15close25550.021.302590.000000.000002.0412120.13
51112018.08.22 05:16sell25560.011.302850.000000.00000
51122018.08.22 05:21close25560.011.302210.000000.000000.4512120.58
51132018.08.22 05:22sell25570.011.301890.000000.00000
51142018.08.22 08:00sell25580.021.303320.000000.00000
51152018.08.22 12:05close25570.011.302160.000000.00000-0.2512120.33
51162018.08.22 12:05close25580.021.302160.000000.000001.7012122.03
51172018.08.23 20:00buy25590.011.306200.000000.00000
51182018.08.23 20:05close25590.011.307080.000000.000000.6312122.66
51192018.08.23 20:06buy25600.011.307070.000000.00000
51202018.08.23 20:53close25600.011.307700.000000.000000.4412123.10
51212018.08.23 20:55buy25610.011.308100.000000.00000
51222018.08.23 21:37close25610.011.308720.000000.000000.4312123.53
51232018.08.23 21:51buy25620.011.309220.000000.00000
51242018.08.24 02:58close25620.011.310080.000000.000000.6012124.13
51252018.08.24 02:59buy25630.011.310240.000000.00000
51262018.08.24 08:00buy25640.021.308430.000000.00000
51272018.08.24 20:00buy25650.031.302030.000000.00000
51282018.08.27 13:52close25630.011.306270.000000.00000-3.1012121.03
51292018.08.27 13:52close25640.021.306270.000000.00000-3.4312117.60
51302018.08.27 13:52close25650.031.306270.000000.000009.5612127.16
51312018.08.27 20:01sell25660.011.296010.000000.00000
51322018.08.28 03:44close25660.011.295360.000000.000000.4112127.58
51332018.08.28 07:08sell25670.011.297700.000000.00000
51342018.08.28 09:50close25670.011.296950.000000.000000.5412128.12
51352018.08.28 20:08sell25680.011.291170.000000.00000
51362018.08.29 00:44sell25690.021.293360.000000.00000
51372018.08.29 05:20close25680.011.291500.000000.00000-0.3512127.77
51382018.08.29 05:20close25690.021.291500.000000.000002.8012130.57
51392018.08.29 05:21sell25700.011.290930.000000.00000
51402018.08.29 12:00sell25710.021.293250.000000.00000
51412018.08.29 19:40close25700.011.291830.000000.00000-0.7412129.83
51422018.08.29 19:40close25710.021.291830.000000.000002.1212131.95
51432018.08.29 21:00sell25720.011.292250.000000.00000
51442018.08.29 21:58close25720.011.291590.000000.000000.4712132.42
51452018.08.29 21:59sell25730.011.291690.000000.00000
51462018.08.29 22:05close25730.011.290940.000000.000000.5412132.96
51472018.08.29 22:06sell25740.011.290770.000000.00000
51482018.08.30 08:00sell25750.021.292220.000000.00000
51492018.08.30 16:00sell25760.031.297760.000000.00000
51502018.08.31 08:00sell25770.041.301780.000000.00000
51512018.08.31 16:00sell25780.051.305760.000000.00000
51522018.09.03 20:00sell25790.061.309560.000000.00000
51532018.09.04 12:00sell25800.071.313760.000000.00000
51542018.09.04 20:00sell25810.081.318150.000000.00000
51552018.09.11 23:21close25740.011.307170.000000.00000-13.1812119.79
51562018.09.11 23:21close25750.021.307170.000000.00000-23.8512095.94
51572018.09.11 23:21close25760.031.307170.000000.00000-23.0712072.87
51582018.09.11 23:21close25770.041.307170.000000.00000-18.2712054.59
51592018.09.11 23:21close25780.051.307170.000000.00000-7.6212046.98
51602018.09.11 23:21close25790.061.307170.000000.000008.5712055.55
51612018.09.11 23:21close25800.071.307170.000000.0000032.8012088.35
51622018.09.11 23:21close25810.081.307170.000000.0000064.3612152.71
51632018.09.12 04:00sell25820.011.307250.000000.00000
51642018.09.12 07:47close25820.011.306630.000000.000000.4312153.14
51652018.09.12 07:50sell25830.011.306580.000000.00000
51662018.09.12 10:26close25830.011.305870.000000.000000.5012153.64
51672018.09.12 20:02sell25840.011.298700.000000.00000
51682018.09.13 08:00sell25850.021.301290.000000.00000
51692018.09.13 15:31close25840.011.299170.000000.00000-0.5412153.10
51702018.09.13 15:31close25850.021.299170.000000.000003.1812156.28
51712018.09.13 20:01sell25860.011.299270.000000.00000
51722018.09.14 09:34close25860.011.298490.000000.000000.5112156.80
51732018.09.17 03:00buy25870.011.304450.000000.00000
51742018.09.17 12:00buy25880.021.303070.000000.00000
51752018.09.17 16:00buy25890.031.301310.000000.00000
51762018.09.17 18:01close25870.011.303280.000000.00000-0.9412155.86
51772018.09.17 18:01close25880.021.303280.000000.000000.2412156.10
51782018.09.17 18:01close25890.031.303280.000000.000004.4112160.51
51792018.09.17 22:06sell25900.011.302690.000000.00000
51802018.09.18 01:40sell25910.021.304060.000000.00000
51812018.09.18 09:10close25900.011.302820.000000.00000-0.1912160.32
51822018.09.18 09:10close25910.021.302820.000000.000001.8212162.14
51832018.09.18 21:00sell25920.011.298820.000000.00000
51842018.09.18 21:26close25920.011.298170.000000.000000.4612162.60
51852018.09.18 21:27sell25930.011.298050.000000.00000
51862018.09.18 21:38close25930.011.297280.000000.000000.5512163.15
51872018.09.18 21:39sell25940.011.297530.000000.00000
51882018.09.19 06:19close25940.011.296660.000000.000000.5812163.74
51892018.09.19 06:20sell25950.011.296790.000000.00000
51902018.09.19 08:31close25950.011.296140.000000.000000.4612164.20
51912018.09.21 02:02sell25960.011.290440.000000.00000
51922018.09.21 15:32close25960.011.290020.000000.000000.2912164.49
51932018.09.24 00:15sell25970.011.292600.000000.00000
51942018.09.24 01:39close25970.011.291930.000000.000000.4812164.97
51952018.09.24 01:40sell25980.011.291860.000000.00000
51962018.09.24 03:13close25980.011.291220.000000.000000.4612165.43
51972018.09.24 04:01sell25990.011.292120.000000.00000
51982018.09.24 12:00sell26000.021.293870.000000.00000
51992018.09.24 16:02close25990.011.292680.000000.00000-0.4712164.96
52002018.09.24 16:02close26000.021.292680.000000.000001.7612166.72
52012018.09.24 23:00buy26010.011.294810.000000.00000
52022018.09.24 23:53close26010.011.295430.000000.000000.4412167.16
52032018.09.24 23:54buy26020.011.295420.000000.00000
52042018.09.25 05:00close26020.011.296010.000000.000000.4012167.56
52052018.09.25 20:04buy26030.011.294700.000000.00000
52062018.09.25 22:56close26030.011.295310.000000.000000.4312167.99
52072018.09.25 22:57buy26040.011.295410.000000.00000
52082018.09.26 03:24close26040.011.296050.000000.000000.4312168.42
52092018.09.26 03:25buy26050.011.296120.000000.00000
52102018.09.26 17:11close26050.011.296820.000000.000000.5012168.92
52112018.09.26 20:00buy26060.011.297080.000000.00000
52122018.09.26 20:17close26060.011.297840.000000.000000.5512169.47
52132018.09.26 20:18buy26070.011.297660.000000.00000
52142018.09.26 20:32close26070.011.298280.000000.000000.4412169.91
52152018.09.26 20:33buy26080.011.298350.000000.00000
52162018.09.26 20:42close26080.011.299010.000000.000000.4712170.38
52172018.09.26 20:49buy26090.011.299510.000000.00000
52182018.09.26 20:50close26090.011.300650.000000.000000.8412171.22
52192018.09.26 20:51buy26100.011.299840.000000.00000
52202018.09.26 21:27close26100.011.300500.000000.000000.4712171.69
52212018.09.26 21:28buy26110.011.300820.000000.00000
52222018.09.26 21:41close26110.011.301600.000000.000000.5612172.25
52232018.09.26 21:43buy26120.011.301990.000000.00000
52242018.09.27 00:47close26120.011.303420.000000.000001.0012173.25
52252018.09.27 00:48buy26130.011.304180.000000.00000
52262018.09.27 08:40close26130.011.304770.000000.000000.4112173.66
52272018.09.27 20:00buy26140.011.302400.000000.00000
52282018.09.27 20:24close26140.011.303120.000000.000000.5112174.17
52292018.09.27 20:27buy26150.011.303160.000000.00000
52302018.09.27 21:59close26150.011.303880.000000.000000.5112174.68
52312018.09.27 22:00buy26160.011.304190.000000.00000
52322018.09.27 23:10close26160.011.304880.000000.000000.4912175.17
52332018.09.27 23:11buy26170.011.304960.000000.00000
52342018.09.28 04:00buy26180.021.303430.000000.00000
52352018.09.28 12:00buy26190.031.301540.000000.00000
52362018.09.28 16:00buy26200.041.297850.000000.00000
52372018.09.28 20:00buy26210.051.294000.000000.00000
52382018.10.01 00:07buy26220.061.285850.000000.00000
52392018.10.01 12:00buy26230.071.281190.000000.00000
52402018.10.04 19:23close26170.011.292340.000000.00000-9.9512165.22
52412018.10.04 19:23close26180.021.292340.000000.00000-17.4812147.74
52422018.10.04 19:23close26190.031.292340.000000.00000-21.8412125.91
52432018.10.04 19:23close26200.041.292340.000000.00000-17.6812108.22
52442018.10.04 19:23close26210.051.292340.000000.00000-7.2112101.01
52452018.10.04 19:23close26220.061.292340.000000.0000029.3012130.31
52462018.10.04 19:23close26230.071.292340.000000.0000059.4212189.73
52472018.10.08 01:06buy26240.011.294530.000000.00000
52482018.10.08 02:42close26240.011.295190.000000.000000.4712190.20
52492018.10.08 02:43buy26250.011.295290.000000.00000
52502018.10.08 05:27close26250.011.295920.000000.000000.4512190.65
52512018.10.08 05:28buy26260.011.296040.000000.00000
52522018.10.08 06:34close26260.011.296760.000000.000000.5212191.17
52532018.10.08 06:35buy26270.011.296930.000000.00000
52542018.10.08 08:50close26270.011.297600.000000.000000.4812191.65
52552018.10.08 20:00buy26280.011.297130.000000.00000
52562018.10.09 08:00buy26290.021.295340.000000.00000
52572018.10.09 09:21close26280.011.296550.000000.00000-0.5112191.14
52582018.10.09 09:21close26290.021.296550.000000.000001.7912192.93
52592018.10.09 20:02buy26300.011.296230.000000.00000
52602018.10.10 00:21buy26310.021.294870.000000.00000
52612018.10.10 12:00close26300.011.296060.000000.00000-0.1912192.74
52622018.10.10 12:00close26310.021.296060.000000.000001.7612194.50
52632018.10.10 20:02buy26320.011.299810.000000.00000
52642018.10.10 20:38close26320.011.300470.000000.000000.4712194.97
52652018.10.10 20:39buy26330.011.300630.000000.00000
52662018.10.10 21:07close26330.011.301260.000000.000000.4412195.41
52672018.10.10 21:08buy26340.011.301640.000000.00000
52682018.10.10 21:24close26340.011.302320.000000.000000.4812195.89
52692018.10.10 21:25buy26350.011.302370.000000.00000
52702018.10.10 21:52close26350.011.303290.000000.000000.6712196.56
52712018.10.10 22:02buy26360.011.303500.000000.00000
52722018.10.10 22:11close26360.011.304230.000000.000000.5212197.08
52732018.10.10 22:12buy26370.011.303990.000000.00000
52742018.10.10 23:30close26370.011.304640.000000.000000.4612197.54
52752018.10.10 23:34buy26380.011.304930.000000.00000
52762018.10.10 23:49close26380.011.305600.000000.000000.4712198.01
52772018.10.10 23:51buy26390.011.305980.000000.00000
52782018.10.10 23:58close26390.011.306760.000000.000000.5612198.57
52792018.10.10 23:59buy26400.011.306910.000000.00000
52802018.10.11 04:00buy26410.021.304750.000000.00000
52812018.10.11 04:31close26400.011.306240.000000.00000-0.6112197.96
52822018.10.11 04:31close26410.021.306240.000000.000002.2012200.16
52832018.10.11 04:32buy26420.011.306440.000000.00000
52842018.10.11 08:00buy26430.021.304770.000000.00000
52852018.10.11 12:10close26420.011.305960.000000.00000-0.4112199.75
52862018.10.11 12:10close26430.021.305960.000000.000001.7412201.49
52872018.10.12 04:07buy26440.011.303440.000000.00000
52882018.10.12 12:00buy26450.021.302040.000000.00000
52892018.10.12 16:49close26440.011.302590.000000.00000-0.6912200.80
52902018.10.12 16:49close26450.021.302590.000000.000000.7612201.56
52912018.10.15 00:33buy26460.011.301930.000000.00000
52922018.10.15 01:05close26460.011.302550.000000.000000.4412202.00
52932018.10.15 01:15buy26470.011.302960.000000.00000
52942018.10.15 16:00buy26480.021.300750.000000.00000
52952018.10.15 16:36close26470.011.302180.000000.00000-0.6412201.36
52962018.10.15 16:36close26480.021.302180.000000.000002.1212203.48
52972018.10.15 20:04sell26490.011.297210.000000.00000
52982018.10.16 00:18sell26500.021.299090.000000.00000
52992018.10.16 11:42close26490.011.297770.000000.00000-0.5212202.96
53002018.10.16 11:42close26500.021.297770.000000.000001.9512204.91
53012018.10.16 21:07sell26510.011.293280.000000.00000
53022018.10.17 08:00sell26520.021.295620.000000.00000
53032018.10.17 16:00sell26530.031.297730.000000.00000
53042018.10.17 20:00sell26540.041.300090.000000.00000
53052018.10.18 04:00sell26550.051.302910.000000.00000
53062018.10.18 20:00sell26560.061.306010.000000.00000
53072018.10.19 16:00sell26570.071.309930.000000.00000
53082018.10.24 17:03close26510.011.302020.000000.00000-7.1112197.80
53092018.10.24 17:03close26520.021.302020.000000.00000-10.5412187.26
53102018.10.24 17:03close26530.031.302020.000000.00000-10.9512176.32
53112018.10.24 17:03close26540.041.302020.000000.00000-7.3512168.97
53122018.10.24 17:03close26550.051.302020.000000.000002.3212171.29
53132018.10.24 17:03close26560.061.302020.000000.0000017.0712188.36
53142018.10.24 17:03close26570.071.302020.000000.0000041.3012229.66
53152018.10.24 23:00sell26580.011.304800.000000.00000
53162018.10.24 23:09close26580.011.304090.000000.000000.5012230.16
53172018.10.24 23:11sell26590.011.303970.000000.00000
53182018.10.25 00:01sell26600.021.305620.000000.00000
53192018.10.25 00:37close26590.011.304430.000000.00000-0.5312229.64
53202018.10.25 00:37close26600.021.304430.000000.000001.7412231.38
53212018.10.25 00:38sell26610.011.304260.000000.00000
53222018.10.25 03:09close26610.011.303590.000000.000000.4712231.85
53232018.10.25 20:02buy26620.011.308260.000000.00000
53242018.10.26 04:11close26620.011.308880.000000.000000.4112232.26
53252018.10.26 04:14buy26630.011.309090.000000.00000
53262018.10.26 06:08close26630.011.309830.000000.000000.5212232.78
53272018.10.26 06:09buy26640.011.310010.000000.00000
53282018.10.26 06:16close26640.011.310810.000000.000000.5712233.35
53292018.10.26 06:18buy26650.011.311260.000000.00000
53302018.10.26 09:57close26650.011.311900.000000.000000.4512233.80
53312018.10.29 00:06buy26660.011.309830.000000.00000
53322018.10.29 03:07close26660.011.310450.000000.000000.4312234.23
53332018.10.29 03:08buy26670.011.310600.000000.00000
53342018.10.29 09:00close26670.011.311240.000000.000000.4512234.68
53352018.10.29 21:01buy26680.011.312680.000000.00000
53362018.10.29 21:10close26680.011.313320.000000.000000.4512235.13
53372018.10.29 21:11buy26690.011.313540.000000.00000
53382018.10.29 21:31close26690.011.314180.000000.000000.4512235.58
53392018.10.29 21:32buy26700.011.314340.000000.00000
53402018.10.30 01:40buy26710.021.312960.000000.00000
53412018.10.30 14:39close26700.011.314100.000000.00000-0.2412235.34
53422018.10.30 14:39close26710.021.314100.000000.000001.6612237.00
53432018.10.30 21:01buy26720.011.313120.000000.00000
53442018.10.31 00:00buy26730.021.311380.000000.00000
53452018.10.31 06:13close26720.011.312650.000000.00000-0.4212236.58
53462018.10.31 06:13close26730.021.312650.000000.000001.8612238.44
53472018.10.31 06:14buy26740.011.312910.000000.00000
53482018.10.31 10:18close26740.011.313550.000000.000000.4512238.89
53492018.10.31 20:06buy26750.011.316030.000000.00000
53502018.10.31 20:49close26750.011.316890.000000.000000.6112239.50
53512018.10.31 20:50buy26760.011.316870.000000.00000
53522018.11.01 04:00buy26770.021.314440.000000.00000
53532018.11.01 12:00buy26780.031.309810.000000.00000
53542018.11.01 16:01buy26790.041.307700.000000.00000
53552018.11.01 17:51close26760.011.311320.000000.00000-4.3312235.17
53562018.11.01 17:51close26770.021.311320.000000.00000-4.8412230.33
53572018.11.01 17:51close26780.031.311320.000000.000003.3312233.66
53582018.11.01 17:51close26790.041.311320.000000.0000010.8812244.54
53592018.11.01 20:01sell26800.011.309120.000000.00000
53602018.11.01 23:19close26800.011.308470.000000.000000.4612245.00
53612018.11.02 05:05sell26810.011.309480.000000.00000
53622018.11.02 06:46close26810.011.308550.000000.000000.6712245.67
53632018.11.02 06:47sell26820.011.308350.000000.00000
53642018.11.02 06:51close26820.011.307690.000000.000000.4612246.13
53652018.11.02 07:21sell26830.011.308010.000000.00000
53662018.11.02 07:50close26830.011.307400.000000.000000.4312246.56
53672018.11.02 07:51sell26840.011.307330.000000.00000
53682018.11.02 08:24close26840.011.306640.000000.000000.4912247.05
53692018.11.05 20:04buy26850.011.311160.000000.00000
53702018.11.06 11:56close26850.011.311890.000000.000000.5012247.55
53712018.11.06 20:00buy26860.011.314300.000000.00000
53722018.11.07 00:00buy26870.021.312630.000000.00000
53732018.11.07 03:25close26860.011.314100.000000.00000-0.2112247.34
53742018.11.07 03:25close26870.021.314100.000000.000002.1612249.50
53752018.11.07 03:26buy26880.011.313700.000000.00000
53762018.11.07 04:10close26880.011.314440.000000.000000.5212250.02
53772018.11.07 04:11buy26890.011.314520.000000.00000
53782018.11.07 04:19close26890.011.315190.000000.000000.4712250.49
53792018.11.07 04:20buy26900.011.315420.000000.00000
53802018.11.07 08:00buy26910.021.312070.000000.00000
53812018.11.07 12:00buy26920.031.308100.000000.00000
53822018.11.07 17:54close26900.011.311260.000000.00000-3.2112247.28
53832018.11.07 17:54close26910.021.311260.000000.00000-1.3212245.96
53842018.11.07 17:54close26920.031.311260.000000.000007.1112253.07
53852018.11.07 20:02sell26930.011.309830.000000.00000
53862018.11.08 04:00sell26940.021.312040.000000.00000
53872018.11.08 09:46close26930.011.310670.000000.00000-0.8212252.25
53882018.11.08 09:46close26940.021.310670.000000.000002.0112254.26
53892018.11.08 20:00buy26950.011.310890.000000.00000
53902018.11.08 21:14close26950.011.311830.000000.000000.6812254.94
53912018.11.08 21:20sell26960.011.312430.000000.00000
53922018.11.09 00:00sell26970.021.315440.000000.00000
53932018.11.09 08:00sell26980.031.317440.000000.00000
53942018.11.09 12:00sell26990.041.319590.000000.00000
53952018.11.09 20:00sell27000.051.322100.000000.00000
53962018.11.15 20:29close26960.011.317730.000000.00000-4.3812250.57
53972018.11.15 20:29close26970.021.317730.000000.00000-4.1012246.47
53982018.11.15 20:29close26980.031.317730.000000.00000-1.5912244.88
53992018.11.15 20:29close26990.041.317730.000000.000004.4112249.29
54002018.11.15 20:29close27000.051.317730.000000.0000015.0312264.31
54012018.11.15 20:32sell27010.011.317110.000000.00000
54022018.11.15 21:29close27010.011.316350.000000.000000.5412264.85
54032018.11.15 23:01sell27020.011.318230.000000.00000
54042018.11.15 23:18close27020.011.317380.000000.000000.6112265.46
54052018.11.15 23:27sell27030.011.317590.000000.00000
54062018.11.16 03:28close27030.011.316960.000000.000000.3912265.86
54072018.11.16 03:39sell27040.011.316810.000000.00000
54082018.11.16 04:01close27040.011.316180.000000.000000.4412266.30
54092018.11.16 04:02sell27050.011.316150.000000.00000
54102018.11.16 04:17close27050.011.315500.000000.000000.4512266.75
54112018.11.16 04:37sell27060.011.315410.000000.00000
54122018.11.16 12:00sell27070.021.316890.000000.00000
54132018.11.16 15:41close27060.011.316000.000000.00000-0.4912266.26
54142018.11.16 15:41close27070.021.316000.000000.000001.2712267.53
54152018.11.19 00:06sell27080.011.315450.000000.00000
54162018.11.19 01:25close27080.011.314800.000000.000000.4512267.98
54172018.11.19 05:02sell27090.011.315950.000000.00000
54182018.11.19 10:36close27090.011.315210.000000.000000.5212268.50
54192018.11.21 02:02buy27100.011.331190.000000.00000
54202018.11.21 12:00buy27110.021.328360.000000.00000
54212018.11.21 13:03close27100.011.329960.000000.00000-0.9612267.54
54222018.11.21 13:03close27110.021.329960.000000.000002.3312269.87
54232018.11.21 20:00buy27120.011.327200.000000.00000
54242018.11.22 00:00buy27130.021.323250.000000.00000
54252018.11.22 20:00buy27140.031.320090.000000.00000
54262018.11.23 12:30close27120.011.323070.000000.00000-3.2412266.63
54272018.11.23 12:30close27130.021.323070.000000.00000-0.3912266.24
54282018.11.23 12:30close27140.031.323070.000000.000006.5812272.82
54292018.11.26 00:00buy27150.011.322620.000000.00000
54302018.11.26 08:00buy27160.021.320930.000000.00000
54312018.11.26 12:00buy27170.031.319410.000000.00000
54322018.11.26 14:58close27150.011.321350.000000.00000-1.0012271.82
54332018.11.26 14:58close27160.021.321350.000000.000000.5612272.38
54342018.11.26 14:58close27170.031.321350.000000.000004.2812276.66
54352018.11.26 20:04buy27180.011.323770.000000.00000
54362018.11.26 20:17close27180.011.324390.000000.000000.4312277.09
54372018.11.26 20:18buy27190.011.324480.000000.00000
54382018.11.26 22:58close27190.011.325090.000000.000000.4212277.51
54392018.11.26 22:59buy27200.011.325330.000000.00000
54402018.11.26 23:33close27200.011.325920.000000.000000.4012277.91
54412018.11.26 23:34buy27210.011.326010.000000.00000
54422018.11.27 10:12close27210.011.326690.000000.000000.4512278.36
54432018.11.27 20:01buy27220.011.332110.000000.00000
54442018.11.28 00:00buy27230.021.329370.000000.00000
54452018.11.28 09:06close27220.011.331130.000000.00000-0.8012277.56
54462018.11.28 09:06close27230.021.331130.000000.000002.5612280.12
54472018.11.28 20:00buy27240.011.327620.000000.00000
54482018.11.29 03:29close27240.011.328200.000000.000000.3412280.46
54492018.11.29 03:30buy27250.011.328200.000000.00000
54502018.11.29 08:00buy27260.021.326780.000000.00000
54512018.11.29 10:45close27250.011.327870.000000.00000-0.2912280.17
54522018.11.29 10:45close27260.021.327870.000000.000001.5612281.73
54532018.11.29 21:00sell27270.011.326880.000000.00000
54542018.11.30 08:00sell27280.021.328940.000000.00000
54552018.11.30 12:00sell27290.031.330830.000000.00000
54562018.11.30 15:27close27270.011.329460.000000.00000-2.0312279.71
54572018.11.30 15:27close27280.021.329460.000000.00000-0.8612278.85
54582018.11.30 15:27close27290.031.329460.000000.000002.9712281.82
54592018.12.03 04:02sell27300.011.324030.000000.00000
54602018.12.03 04:10close27300.011.323400.000000.000000.4412282.26
54612018.12.03 04:14sell27310.011.323070.000000.00000
54622018.12.03 04:31close27310.011.322250.000000.000000.5812282.84
54632018.12.03 04:32sell27320.011.322110.000000.00000
54642018.12.03 04:54close27320.011.321450.000000.000000.4612283.30
54652018.12.03 05:16sell27330.011.321430.000000.00000
54662018.12.03 07:46close27330.011.320820.000000.000000.4212283.72
54672018.12.03 07:53sell27340.011.320580.000000.00000
54682018.12.03 09:02close27340.011.319430.000000.000000.8312284.55
54692018.12.03 20:04sell27350.011.319150.000000.00000
54702018.12.04 03:44close27350.011.318430.000000.000000.4612285.01
54712018.12.04 03:45sell27360.011.318300.000000.00000
54722018.12.04 06:28close27360.011.317680.000000.000000.4312285.44
54732018.12.04 06:29sell27370.011.317570.000000.00000
54742018.12.04 11:39close27370.011.316850.000000.000000.5112285.95
54752018.12.05 20:03buy27380.011.336940.000000.00000
54762018.12.05 20:27close27380.011.337630.000000.000000.4812286.43
54772018.12.05 20:28buy27390.011.337730.000000.00000
54782018.12.05 21:29close27390.011.338370.000000.000000.4412286.87
54792018.12.05 21:30buy27400.011.338610.000000.00000
54802018.12.06 00:00buy27410.021.335810.000000.00000
54812018.12.06 02:03close27400.011.337510.000000.00000-0.9212285.95
54822018.12.06 02:03close27410.021.337510.000000.000002.4612288.41
54832018.12.06 07:02buy27420.011.339210.000000.00000
54842018.12.06 08:20close27420.011.339840.000000.000000.4312288.84
54852018.12.06 20:00buy27430.011.339160.000000.00000
54862018.12.06 20:30close27430.011.339870.000000.000000.4912289.33
54872018.12.06 20:31buy27440.011.339870.000000.00000
54882018.12.07 00:00buy27450.021.338360.000000.00000
54892018.12.07 01:17close27440.011.339470.000000.00000-0.3612288.97
54902018.12.07 01:17close27450.021.339470.000000.000001.5812290.55
54912018.12.07 01:20buy27460.011.339580.000000.00000
54922018.12.07 13:02close27460.011.339710.000000.000000.0612290.61
54932018.12.10 00:08sell27470.011.333020.000000.00000
54942018.12.10 01:23close27470.011.332330.000000.000000.4812291.09
54952018.12.10 01:24sell27480.011.332170.000000.00000
54962018.12.10 02:42close27480.011.331540.000000.000000.4312291.52
54972018.12.10 02:43sell27490.011.331320.000000.00000
54982018.12.10 03:27close27490.011.330320.000000.000000.7112292.23
54992018.12.10 04:00sell27500.011.330060.000000.00000
55002018.12.10 08:11close27500.011.329360.000000.000000.4912292.72
55012018.12.10 20:01buy27510.011.339430.000000.00000
55022018.12.10 20:29close27510.011.340070.000000.000000.4412293.16
55032018.12.10 20:30buy27520.011.340160.000000.00000
55042018.12.10 21:22close27520.011.340770.000000.000000.4112293.57
55052018.12.10 21:23buy27530.011.340840.000000.00000
55062018.12.10 21:59close27530.011.341410.000000.000000.3812293.95
55072018.12.10 22:00buy27540.011.341310.000000.00000
55082018.12.11 00:00buy27550.021.339890.000000.00000
55092018.12.11 09:45close27540.011.341050.000000.00000-0.2512293.70
55102018.12.11 09:45close27550.021.341050.000000.000001.6512295.35
55112018.12.12 04:02buy27560.011.337280.000000.00000
55122018.12.12 09:11close27560.011.337990.000000.000000.4912295.84
55132018.12.12 20:25sell27570.011.333670.000000.00000
55142018.12.13 04:00sell27580.021.335870.000000.00000
55152018.12.13 10:57close27570.011.334480.000000.00000-0.7912295.06
55162018.12.13 10:57close27580.021.334480.000000.000002.0012297.06
55172018.12.13 20:00sell27590.011.334970.000000.00000
55182018.12.13 20:16close27590.011.334320.000000.000000.4512297.51
55192018.12.13 20:19sell27600.011.334630.000000.00000
55202018.12.13 20:41close27600.011.333960.000000.000000.4612297.97
55212018.12.13 20:42sell27610.011.333870.000000.00000
55222018.12.14 00:00sell27620.021.335340.000000.00000
55232018.12.14 08:00sell27630.031.336990.000000.00000
55242018.12.14 12:00sell27640.041.339580.000000.00000
55252018.12.14 17:58close27610.011.337170.000000.00000-2.5612295.41
55262018.12.14 17:58close27620.021.337170.000000.00000-2.8212292.59
55272018.12.14 17:58close27630.031.337170.000000.00000-0.5212292.07
55282018.12.14 17:58close27640.041.337170.000000.000007.0512299.12
55292018.12.17 03:00buy27650.011.338420.000000.00000
55302018.12.17 14:58close27650.011.339150.000000.000000.5112299.63
55312018.12.17 22:05buy27660.011.341100.000000.00000
55322018.12.17 22:28close27660.011.341770.000000.000000.4612300.09
55332018.12.17 22:29buy27670.011.341830.000000.00000
55342018.12.18 08:00buy27680.021.340040.000000.00000
55352018.12.18 11:08close27670.011.341250.000000.00000-0.4912299.60
55362018.12.18 11:08close27680.021.341250.000000.000001.7212301.32
55372018.12.18 21:06buy27690.011.348010.000000.00000
55382018.12.18 21:41close27690.011.349050.000000.000000.7312302.05
55392018.12.18 21:42buy27700.011.349170.000000.00000
55402018.12.19 00:00buy27710.021.346690.000000.00000
55412018.12.19 10:54close27700.011.348190.000000.00000-0.7912301.26
55422018.12.19 10:54close27710.021.348190.000000.000002.1512303.41
55432018.12.21 02:01buy27720.011.350120.000000.00000
55442018.12.21 06:12close27720.011.350740.000000.000000.4212303.83
55452018.12.21 06:25buy27730.011.350700.000000.00000
55462018.12.21 10:54close27730.011.351400.000000.000000.4812304.31
55472018.12.24 00:00buy27740.011.359790.000000.00000
55482018.12.24 04:00buy27750.021.358150.000000.00000
55492018.12.24 15:27close27740.011.359490.000000.00000-0.2612304.05
55502018.12.24 15:27close27750.021.359490.000000.000001.8912305.94
55512018.12.26 06:01buy27760.011.361270.000000.00000
55522018.12.26 12:00buy27770.021.359780.000000.00000
55532018.12.26 16:01close27760.011.361040.000000.00000-0.2112305.73
55542018.12.26 16:01close27770.021.361040.000000.000001.7712307.50
55552018.12.26 20:00buy27780.011.359550.000000.00000
55562018.12.27 00:02buy27790.021.357510.000000.00000
55572018.12.27 03:05close27780.011.358860.000000.00000-0.6112306.90
55582018.12.27 03:05close27790.021.358860.000000.000001.9112308.81
55592018.12.27 03:06buy27800.011.359020.000000.00000
55602018.12.27 09:07close27800.011.359680.000000.000000.4512309.26
55612018.12.27 20:07buy27810.011.363480.000000.00000
55622018.12.27 20:12close27810.011.364110.000000.000000.4212309.68
55632018.12.27 20:13buy27820.011.364170.000000.00000
55642018.12.27 20:58close27820.011.364910.000000.000000.5012310.18
55652018.12.27 20:59buy27830.011.364890.000000.00000
55662018.12.28 00:00buy27840.021.361900.000000.00000
55672018.12.28 15:21close27830.011.363020.000000.00000-1.4312308.75
55682018.12.28 15:21close27840.021.363020.000000.000001.5612310.31
55692018.12.31 00:06buy27850.011.364010.000000.00000
55702018.12.31 12:00buy27860.021.361420.000000.00000
55712018.12.31 15:08close27850.011.363030.000000.00000-0.7612309.55
55722018.12.31 15:08close27860.021.363030.000000.000002.2812311.83
55732018.12.31 20:04buy27870.011.363440.000000.00000
55742018.12.31 20:35close27870.011.364150.000000.000000.4812312.31
55752018.12.31 20:37buy27880.011.364300.000000.00000
55762018.12.31 20:44close27880.011.365170.000000.000000.6012312.91
55772018.12.31 20:59buy27890.011.364280.000000.00000
55782019.01.02 06:04close27890.011.365150.000000.000000.5612313.47
55792019.01.02 06:05buy27900.011.365440.000000.00000
55802019.01.02 08:00buy27910.021.360200.000000.00000
55812019.01.02 11:01close27900.011.362660.000000.00000-2.0812311.39
55822019.01.02 11:01close27910.021.362660.000000.000003.5312314.92
55832019.01.02 20:04sell27920.011.357550.000000.00000
55842019.01.03 04:00sell27930.021.362040.000000.00000
55852019.01.03 08:00sell27940.031.364070.000000.00000
55862019.01.03 09:51close27920.011.361680.000000.00000-3.2112311.71
55872019.01.03 09:51close27930.021.361680.000000.000000.4512312.16
55882019.01.03 09:51close27940.031.361680.000000.000005.1512317.31
55892019.01.03 20:09sell27950.011.348090.000000.00000
55902019.01.03 21:08close27950.011.347130.000000.000000.6712317.98
55912019.01.03 21:09sell27960.011.346940.000000.00000
55922019.01.04 00:00sell27970.021.348600.000000.00000
55932019.01.04 08:59close27960.011.347410.000000.00000-0.4412317.55
55942019.01.04 08:59close27970.021.347410.000000.000001.6912319.24
55952019.01.07 00:01sell27980.011.337980.000000.00000
55962019.01.07 01:53close27980.011.337140.000000.000000.5912319.83
55972019.01.07 01:54sell27990.011.337000.000000.00000
55982019.01.07 04:27close27990.011.336340.000000.000000.4512320.28
55992019.01.07 04:28sell28000.011.336190.000000.00000
56002019.01.07 09:51close28000.011.335490.000000.000000.4812320.76
56012019.01.07 20:00sell28010.011.329210.000000.00000
56022019.01.07 20:01close28010.011.328330.000000.000000.6212321.38
56032019.01.07 20:13sell28020.011.327920.000000.00000
56042019.01.08 00:00sell28030.021.329660.000000.00000
56052019.01.08 04:54close28020.011.328400.000000.00000-0.4512320.93
56062019.01.08 04:54close28030.021.328400.000000.000001.8212322.75
56072019.01.08 04:55sell28040.011.328300.000000.00000
56082019.01.08 05:25close28040.011.327580.000000.000000.5012323.25
56092019.01.08 05:35sell28050.011.327590.000000.00000
56102019.01.08 08:24close28050.011.326960.000000.000000.4312323.68
56112019.01.08 20:04sell28060.011.329590.000000.00000
56122019.01.08 20:58close28060.011.328900.000000.000000.4812324.16
56132019.01.08 20:59sell28070.011.328980.000000.00000
56142019.01.08 21:32close28070.011.328330.000000.000000.4512324.61
56152019.01.08 21:33sell28080.011.328540.000000.00000
56162019.01.08 21:39close28080.011.327910.000000.000000.4312325.04
56172019.01.08 22:04sell28090.011.328080.000000.00000
56182019.01.08 23:24close28090.011.327370.000000.000000.4912325.53
56192019.01.09 00:10sell28100.011.327460.000000.00000
56202019.01.09 01:37close28100.011.326750.000000.000000.5012326.03
56212019.01.09 01:38sell28110.011.326400.000000.00000
56222019.01.09 01:56close28110.011.325170.000000.000000.8912326.92
56232019.01.09 01:57sell28120.011.324690.000000.00000
56242019.01.09 03:57close28120.011.324040.000000.000000.4512327.37
56252019.01.09 04:00sell28130.011.323830.000000.00000
56262019.01.09 04:37close28130.011.323220.000000.000000.4212327.79
56272019.01.09 04:42sell28140.011.322780.000000.00000
56282019.01.09 16:00sell28150.021.324600.000000.00000
56292019.01.09 16:38close28140.011.323370.000000.00000-0.4912327.30
56302019.01.09 16:38close28150.021.323370.000000.000001.7812329.08
56312019.01.09 20:05sell28160.011.320400.000000.00000
56322019.01.10 04:00sell28170.021.323380.000000.00000
56332019.01.10 12:28close28160.011.321620.000000.00000-1.1012327.99
56342019.01.10 12:28close28170.021.321620.000000.000002.5812330.57
56352019.01.10 20:04sell28180.011.323480.000000.00000
56362019.01.10 21:32close28180.011.322840.000000.000000.4412331.01
56372019.01.10 21:42sell28190.011.322840.000000.00000
56382019.01.11 04:33close28190.011.322200.000000.000000.3912331.40
56392019.01.11 04:34sell28200.011.321940.000000.00000
56402019.01.11 04:57close28200.011.321250.000000.000000.4812331.88
56412019.01.11 04:58sell28210.011.321160.000000.00000
56422019.01.11 06:30close28210.011.320480.000000.000000.4712332.35
56432019.01.11 06:31sell28220.011.320410.000000.00000
56442019.01.11 10:01close28220.011.319770.000000.000000.4412332.79
56452019.01.14 00:08buy28230.011.326190.000000.00000
56462019.01.14 01:29close28230.011.326800.000000.000000.4212333.21
56472019.01.14 01:42buy28240.011.326600.000000.00000
56482019.01.14 05:03close28240.011.327290.000000.000000.4812333.69
56492019.01.14 05:12buy28250.011.328330.000000.00000
56502019.01.14 08:36close28250.011.328980.000000.000000.4512334.14
56512019.01.14 21:02buy28260.011.326690.000000.00000
56522019.01.14 22:41close28260.011.327470.000000.000000.5512334.69
56532019.01.14 22:42buy28270.011.327530.000000.00000
56542019.01.15 00:00close28270.011.328310.000000.000000.5312335.22
56552019.01.15 00:01buy28280.011.328350.000000.00000
56562019.01.15 04:00buy28290.021.326630.000000.00000
56572019.01.15 11:19close28280.011.327810.000000.00000-0.4512334.77
56582019.01.15 11:19close28290.021.327810.000000.000001.7012336.47
56592019.01.15 20:00buy28300.011.328210.000000.00000
56602019.01.15 20:26close28300.011.328840.000000.000000.4312336.90
56612019.01.15 20:27buy28310.011.328820.000000.00000
56622019.01.16 00:00buy28320.021.326570.000000.00000
56632019.01.16 03:35close28310.011.327940.000000.00000-0.7212336.18
56642019.01.16 03:35close28320.021.327940.000000.000001.9812338.16
56652019.01.16 03:36sell28330.011.327840.000000.00000
56662019.01.16 03:54close28330.011.327220.000000.000000.4312338.59
56672019.01.16 03:55sell28340.011.327120.000000.00000
56682019.01.16 06:21close28340.011.326470.000000.000000.4512339.04
56692019.01.16 06:26buy28350.011.326540.000000.00000
56702019.01.16 13:00close28350.011.327240.000000.000000.4912339.53
56712019.01.16 21:03sell28360.011.325030.000000.00000
56722019.01.16 21:32close28360.011.324400.000000.000000.4412339.97
56732019.01.16 21:33sell28370.011.324400.000000.00000
56742019.01.17 04:00sell28380.021.326510.000000.00000
56752019.01.17 12:00sell28390.031.328200.000000.00000
56762019.01.17 21:42close28370.011.325990.000000.00000-1.3812338.60
56772019.01.17 21:42close28380.021.325990.000000.000000.7012339.30
56782019.01.17 21:42close28390.031.325990.000000.000004.8812344.18
56792019.01.17 22:05buy28400.011.327820.000000.00000
56802019.01.18 16:00buy28410.021.325680.000000.00000
56812019.01.18 16:27close28400.011.326630.000000.00000-0.9612343.22
56822019.01.18 16:27close28410.021.326630.000000.000001.3512344.57
56832019.01.21 02:00buy28420.011.327760.000000.00000
56842019.01.21 08:00buy28430.021.326420.000000.00000
56852019.01.21 10:11close28420.011.327530.000000.00000-0.2112344.36
56862019.01.21 10:11close28430.021.327530.000000.000001.5912345.95
56872019.01.21 20:09buy28440.011.329990.000000.00000
56882019.01.22 02:55close28440.011.330610.000000.000000.4112346.36
56892019.01.22 02:56buy28450.011.330620.000000.00000
56902019.01.22 06:06close28450.011.331240.000000.000000.4312346.79
56912019.01.22 06:07buy28460.011.331260.000000.00000
56922019.01.22 08:15close28460.011.332010.000000.000000.5212347.31
56932019.01.23 20:00buy28470.011.334770.000000.00000
56942019.01.23 20:08close28470.011.335510.000000.000000.5112347.82
56952019.01.23 20:09buy28480.011.335390.000000.00000
56962019.01.24 04:00buy28490.021.333650.000000.00000
56972019.01.24 04:34close28480.011.334830.000000.00000-0.5212347.30
56982019.01.24 04:34close28490.021.334830.000000.000001.6912348.99
56992019.01.24 04:35buy28500.011.334850.000000.00000
57002019.01.24 08:50close28500.011.335480.000000.000000.4312349.42
57012019.01.24 23:01buy28510.011.335730.000000.00000
57022019.01.25 08:00buy28520.021.332280.000000.00000
57032019.01.25 16:00buy28530.031.329080.000000.00000
57042019.01.25 20:00buy28540.041.325000.000000.00000
57052019.01.28 00:33buy28550.051.322480.000000.00000
57062019.01.28 16:15close28510.011.327570.000000.00000-6.2312343.19
57072019.01.28 16:15close28520.021.327570.000000.00000-7.2212335.97
57082019.01.28 16:15close28530.031.327570.000000.00000-3.5912332.38
57092019.01.28 16:15close28540.041.327570.000000.000007.5012339.88
57102019.01.28 16:15close28550.051.327570.000000.0000018.9712358.85
57112019.01.28 20:00sell28560.011.325990.000000.00000
57122019.01.28 20:47close28560.011.325370.000000.000000.4312359.28
57132019.01.28 20:48sell28570.011.325130.000000.00000
57142019.01.29 04:00sell28580.021.326610.000000.00000
57152019.01.29 06:50close28570.011.325430.000000.00000-0.3212358.97
57162019.01.29 06:50close28580.021.325430.000000.000001.7012360.67
57172019.01.29 06:51sell28590.011.325410.000000.00000
57182019.01.29 08:18close28590.011.324790.000000.000000.4312361.10
57192019.01.29 21:00sell28600.011.327220.000000.00000
57202019.01.30 04:11close28600.011.326470.000000.000000.4812361.58
57212019.01.30 04:15buy28610.011.326680.000000.00000
57222019.01.30 08:00buy28620.021.325170.000000.00000
57232019.01.30 16:00buy28630.031.321690.000000.00000
57242019.01.31 00:14buy28640.041.315100.000000.00000
57252019.01.31 08:00buy28650.051.312760.000000.00000
57262019.02.01 20:00buy28660.061.308280.000000.00000
57272019.02.06 08:19close28610.011.315870.000000.00000-8.4012353.18
57282019.02.06 08:19close28620.021.315870.000000.00000-14.5012338.69
57292019.02.06 08:19close28630.031.315870.000000.00000-13.8012324.88
57302019.02.06 08:19close28640.041.315870.000000.000001.8612326.74
57312019.02.06 08:19close28650.051.315870.000000.0000011.2212337.97
57322019.02.06 08:19close28660.061.315870.000000.0000034.0112371.98
57332019.02.06 20:00buy28670.011.319050.000000.00000
57342019.02.06 20:21close28670.011.319800.000000.000000.5312372.51
57352019.02.06 20:22buy28680.011.319880.000000.00000
57362019.02.06 21:16close28680.011.320580.000000.000000.4912373.00
57372019.02.06 21:17buy28690.011.320650.000000.00000
57382019.02.06 23:46close28690.011.321320.000000.000000.4712373.47
57392019.02.06 23:47buy28700.011.321350.000000.00000
57402019.02.07 03:07close28700.011.322060.000000.000000.4412373.92
57412019.02.07 03:11buy28710.011.322400.000000.00000
57422019.02.07 03:29close28710.011.323050.000000.000000.4512374.37
57432019.02.07 03:31buy28720.011.323130.000000.00000
57442019.02.07 04:06close28720.011.323850.000000.000000.5012374.87
57452019.02.07 04:07buy28730.011.323890.000000.00000
57462019.02.07 09:37close28730.011.324490.000000.000000.4112375.28
57472019.02.07 20:22buy28740.011.330150.000000.00000
57482019.02.07 21:12close28740.011.330780.000000.000000.4312375.71
57492019.02.07 21:13buy28750.011.330850.000000.00000
57502019.02.08 02:03close28750.011.331480.000000.000000.4112376.12
57512019.02.08 02:04buy28760.011.331550.000000.00000
57522019.02.08 02:31close28760.011.332290.000000.000000.5212376.64
57532019.02.08 02:32buy28770.011.332010.000000.00000
57542019.02.08 03:50close28770.011.332630.000000.000000.4312377.07
57552019.02.08 03:51buy28780.011.332670.000000.00000
57562019.02.08 16:00buy28790.021.325780.000000.00000
57572019.02.08 17:52close28780.011.328270.000000.00000-3.3512373.72
57582019.02.08 17:52close28790.021.328270.000000.000003.6712377.39
57592019.02.11 01:01buy28800.011.327240.000000.00000
57602019.02.11 02:02close28800.011.327890.000000.000000.4512377.84
57612019.02.11 02:03buy28810.011.327930.000000.00000
57622019.02.11 03:31close28810.011.328640.000000.000000.4912378.33
57632019.02.11 03:32buy28820.011.328890.000000.00000
57642019.02.11 07:17close28820.011.329570.000000.000000.4712378.80
57652019.02.11 07:18buy28830.011.329660.000000.00000
57662019.02.11 12:00buy28840.021.327660.000000.00000
57672019.02.11 16:49close28830.011.329020.000000.00000-0.5212378.28
57682019.02.11 16:49close28840.021.329020.000000.000001.9712380.25
57692019.02.12 04:05buy28850.011.330230.000000.00000
57702019.02.12 12:00buy28860.021.328060.000000.00000
57712019.02.12 16:00buy28870.031.325810.000000.00000
57722019.02.13 00:20buy28880.041.323860.000000.00000
57732019.02.13 04:00buy28890.051.320930.000000.00000
57742019.02.13 15:31close28850.011.324890.000000.00000-4.0912376.16
57752019.02.13 15:31close28860.021.324890.000000.00000-4.9112371.25
57762019.02.13 15:31close28870.031.324890.000000.00000-2.2612368.99
57772019.02.13 15:31close28880.041.324890.000000.000002.9512371.94
57782019.02.13 15:31close28890.051.324890.000000.0000014.7412386.68
57792019.02.13 20:03sell28900.011.323470.000000.00000
57802019.02.14 00:02sell28910.021.325340.000000.00000
57812019.02.14 07:31close28900.011.324040.000000.00000-0.6112386.07
57822019.02.14 07:31close28910.021.324040.000000.000001.8812387.95
57832019.02.14 07:41sell28920.011.324250.000000.00000
57842019.02.14 07:58close28920.011.323640.000000.000000.4212388.37
57852019.02.14 07:59sell28930.011.323740.000000.00000
57862019.02.14 12:00sell28940.021.326140.000000.00000
57872019.02.14 16:00sell28950.031.330440.000000.00000
57882019.02.15 15:41close28930.011.327400.000000.00000-2.8512385.53
57892019.02.15 15:41close28940.021.327400.000000.00000-2.0712383.46
57902019.02.15 15:41close28950.031.327400.000000.000006.6112390.07
57912019.02.18 01:02sell28960.011.324720.000000.00000
57922019.02.18 01:38close28960.011.324110.000000.000000.4212390.49
57932019.02.18 01:39sell28970.011.324000.000000.00000
57942019.02.18 03:03close28970.011.323320.000000.000000.4712390.96
57952019.02.18 21:21sell28980.011.323430.000000.00000
57962019.02.19 04:00sell28990.021.324910.000000.00000
57972019.02.19 16:00sell29000.031.326590.000000.00000
57982019.02.19 18:46close28980.011.324840.000000.00000-1.1512389.82
57992019.02.19 18:46close28990.021.324840.000000.000000.0312389.85
58002019.02.19 18:46close29000.031.324840.000000.000003.8412393.69
58012019.02.21 02:00sell29010.011.317160.000000.00000
58022019.02.21 05:42close29010.011.316510.000000.000000.4512394.14
58032019.02.21 05:43sell29020.011.316560.000000.00000
58042019.02.21 08:00sell29030.021.319650.000000.00000
58052019.02.21 14:12close29020.011.317900.000000.00000-1.0612393.08
58062019.02.21 14:12close29030.021.317900.000000.000002.5812395.66
58072019.02.21 20:00sell29040.011.319510.000000.00000
58082019.02.22 00:22sell29050.021.322690.000000.00000
58092019.02.22 13:00close29040.011.321270.000000.00000-1.4212394.24
58102019.02.22 13:00close29050.021.321270.000000.000002.0712396.31
58112019.02.25 00:52sell29060.011.313600.000000.00000
58122019.02.25 02:45close29060.011.312970.000000.000000.4412396.75
58132019.02.25 20:01buy29070.011.317910.000000.00000
58142019.02.25 21:24close29070.011.318580.000000.000000.4712397.22
58152019.02.25 21:29sell29080.011.317860.000000.00000
58162019.02.26 04:00sell29090.021.319930.000000.00000
58172019.02.26 16:00sell29100.031.322570.000000.00000
58182019.02.26 17:42close29080.011.320290.000000.00000-1.9312395.30
58192019.02.26 17:42close29090.021.320290.000000.00000-0.6312394.67
58202019.02.26 17:42close29100.031.320290.000000.000005.0612399.73
58212019.02.26 20:00sell29110.011.318080.000000.00000
58222019.02.26 21:37close29110.011.317380.000000.000000.4912400.22
58232019.02.26 21:38sell29120.011.316870.000000.00000
58242019.02.26 22:14close29120.011.316140.000000.000000.5112400.73
58252019.02.26 22:15sell29130.011.315830.000000.00000
58262019.02.27 11:48close29130.011.315000.000000.000000.5412401.27
58272019.02.27 20:00sell29140.011.314500.000000.00000
58282019.02.28 12:00sell29150.021.316810.000000.00000
58292019.02.28 16:00sell29160.031.320200.000000.00000
58302019.02.28 17:59close29140.011.317030.000000.00000-2.1012399.18
58312019.02.28 17:59close29150.021.317030.000000.00000-0.4112398.77
58322019.02.28 17:59close29160.031.317030.000000.000007.1012405.87
58332019.02.28 20:00sell29170.011.315970.000000.00000
58342019.02.28 21:29close29170.011.315310.000000.000000.4612406.33
58352019.02.28 21:30sell29180.011.315150.000000.00000
58362019.02.28 21:57close29180.011.314360.000000.000000.5612406.89
58372019.02.28 21:58sell29190.011.314100.000000.00000
58382019.03.01 00:00sell29200.021.316780.000000.00000
58392019.03.01 08:13close29190.011.315230.000000.00000-0.9512405.94
58402019.03.01 08:13close29200.021.315230.000000.000002.2812408.22
58412019.03.04 00:07buy29210.011.327970.000000.00000
58422019.03.04 02:02close29210.011.328580.000000.000000.4212408.64
58432019.03.04 03:01buy29220.011.328520.000000.00000
58442019.03.04 04:40close29220.011.329160.000000.000000.4412409.08
58452019.03.04 06:00buy29230.011.328430.000000.00000
58462019.03.04 07:52close29230.011.329060.000000.000000.4312409.51
58472019.03.05 20:03buy29240.011.335430.000000.00000
58482019.03.06 02:44close29240.011.336070.000000.000000.4212409.93
58492019.03.06 07:04buy29250.011.337150.000000.00000
58502019.03.06 12:18close29250.011.337770.000000.000000.4212410.35
58512019.03.06 20:00buy29260.011.344170.000000.00000
58522019.03.07 20:36close29260.011.344860.000000.000000.4112410.76
58532019.03.07 20:37buy29270.011.345000.000000.00000
58542019.03.07 21:06close29270.011.345790.000000.000000.5512411.31
58552019.03.07 21:26buy29280.011.345550.000000.00000
58562019.03.07 22:49close29280.011.346220.000000.000000.4612411.77
58572019.03.07 22:50buy29290.011.346460.000000.00000
58582019.03.08 16:00buy29300.021.342590.000000.00000
58592019.03.08 16:04close29290.011.344080.000000.00000-1.8312409.94
58602019.03.08 16:04close29300.021.344080.000000.000002.1412412.08
58612019.03.11 00:01buy29310.011.342160.000000.00000
58622019.03.11 02:55close29310.011.342700.000000.000000.3612412.44
58632019.03.11 02:56buy29320.011.343020.000000.00000
58642019.03.11 12:00buy29330.021.341490.000000.00000
58652019.03.11 13:55close29320.011.342670.000000.00000-0.3012412.14
58662019.03.11 13:55close29330.021.342670.000000.000001.6812413.82
58672019.03.12 04:19sell29340.011.339780.000000.00000
58682019.03.12 14:30close29340.011.338870.000000.000000.6412414.46
58692019.03.12 20:11sell29350.011.337600.000000.00000
58702019.03.12 20:29close29350.011.336900.000000.000000.4812414.94
58712019.03.12 20:30sell29360.011.336830.000000.00000
58722019.03.12 20:40close29360.011.336150.000000.000000.4712415.41
58732019.03.12 20:43sell29370.011.336080.000000.00000
58742019.03.12 21:46close29370.011.335420.000000.000000.4512415.86
58752019.03.12 21:47sell29380.011.335270.000000.00000
58762019.03.13 15:31close29380.011.334420.000000.000000.5512416.42
58772019.03.13 20:04sell29390.011.331750.000000.00000
58782019.03.13 20:43close29390.011.330940.000000.000000.5712416.99
58792019.03.13 20:44sell29400.011.330970.000000.00000
58802019.03.13 21:13close29400.011.330350.000000.000000.4312417.42
58812019.03.13 21:14sell29410.011.330340.000000.00000
58822019.03.13 21:40close29410.011.329540.000000.000000.5612417.98
58832019.03.13 21:41sell29420.011.329420.000000.00000
58842019.03.14 08:00sell29430.021.331030.000000.00000
58852019.03.14 20:00sell29440.031.333070.000000.00000
58862019.03.15 05:01close29420.011.331060.000000.00000-1.4512416.53
58872019.03.15 05:01close29430.021.331060.000000.00000-0.2212416.31
58882019.03.15 05:01close29440.031.331060.000000.000004.2712420.58
58892019.03.15 05:02sell29450.011.330960.000000.00000
58902019.03.15 08:37close29450.011.330170.000000.000000.5512421.13
58912019.03.18 00:03buy29460.011.333890.000000.00000
58922019.03.18 03:07close29460.011.334560.000000.000000.4612421.59
58932019.03.18 21:04buy29470.011.335260.000000.00000
58942019.03.19 00:01buy29480.021.333890.000000.00000
58952019.03.19 12:00buy29490.031.332000.000000.00000
58962019.03.19 16:00buy29500.041.326140.000000.00000
58972019.03.19 18:48close29470.011.331090.000000.00000-3.1912418.40
58982019.03.19 18:48close29480.021.331090.000000.00000-4.2912414.11
58992019.03.19 18:48close29490.031.331090.000000.00000-2.1712411.94
59002019.03.19 18:48close29500.041.331090.000000.0000014.7212426.66
59012019.03.21 02:03sell29510.011.328680.000000.00000
59022019.03.21 02:31close29510.011.327910.000000.000000.5412427.20
59032019.03.21 02:32sell29520.011.328340.000000.00000
59042019.03.21 08:00sell29530.021.329810.000000.00000
59052019.03.21 16:00sell29540.031.334460.000000.00000
59062019.03.21 20:00sell29550.041.336680.000000.00000
59072019.03.22 16:00sell29560.051.340410.000000.00000
59082019.03.25 04:00sell29570.061.343460.000000.00000
59092019.03.29 14:31close29520.011.336090.000000.00000-6.2012421.00
59102019.03.29 14:31close29530.021.336090.000000.00000-10.2012410.80
59112019.03.29 14:31close29540.031.336090.000000.00000-4.8612405.94
59122019.03.29 14:31close29550.041.336090.000000.000000.1712406.11
59132019.03.29 14:31close29560.051.336090.000000.0000014.3912420.50
59142019.03.29 14:31close29570.061.336090.000000.0000031.2412451.74
59152019.04.01 00:01sell29580.011.334900.000000.00000
59162019.04.01 09:01close29580.011.334230.000000.000000.4612452.20
59172019.04.01 20:02sell29590.011.331850.000000.00000
59182019.04.01 21:14close29590.011.331170.000000.000000.4712452.67
59192019.04.01 21:15sell29600.011.330590.000000.00000
59202019.04.02 08:00sell29610.021.332300.000000.00000
59212019.04.02 08:34close29600.011.331090.000000.00000-0.4712452.21
59222019.04.02 08:34close29610.021.331090.000000.000001.7412453.95
59232019.04.02 20:05buy29620.011.336010.000000.00000
59242019.04.03 00:00buy29630.021.333830.000000.00000
59252019.04.03 03:02close29620.011.335130.000000.00000-0.7212453.23
59262019.04.03 03:02close29630.021.335130.000000.000001.8712455.10
59272019.04.03 04:08sell29640.011.333000.000000.00000
59282019.04.03 04:45close29640.011.332380.000000.000000.4312455.53
59292019.04.03 04:46sell29650.011.332130.000000.00000
59302019.04.03 05:10close29650.011.331520.000000.000000.4212455.95
59312019.04.03 05:11sell29660.011.331400.000000.00000
59322019.04.03 09:15close29660.011.330590.000000.000000.5712456.52
59332019.04.03 20:00sell29670.011.331230.000000.00000
59342019.04.04 00:00sell29680.021.334380.000000.00000
59352019.04.04 12:00sell29690.031.336050.000000.00000
59362019.04.05 20:00sell29700.041.338800.000000.00000
59372019.04.08 16:16close29670.011.335360.000000.00000-3.3612453.16
59382019.04.08 16:16close29680.021.335360.000000.00000-1.7312451.43
59392019.04.08 16:16close29690.031.335360.000000.000001.1612452.59
59402019.04.08 16:16close29700.041.335360.000000.000009.9612462.55
59412019.04.08 20:01sell29710.011.331020.000000.00000
59422019.04.09 09:43close29710.011.330330.000000.000000.4312462.99
59432019.04.09 20:02sell29720.011.332140.000000.00000
59442019.04.10 04:00sell29730.021.333570.000000.00000
59452019.04.10 09:33close29720.011.332420.000000.00000-0.3012462.69
59462019.04.10 09:33close29730.021.332420.000000.000001.6512464.34
59472019.04.10 20:00sell29740.011.331150.000000.00000
59482019.04.11 04:00sell29750.021.333080.000000.00000
59492019.04.11 12:00sell29760.031.334850.000000.00000
59502019.04.11 16:00sell29770.041.338740.000000.00000
59512019.04.12 11:07close29740.011.334930.000000.00000-3.0512461.29
59522019.04.12 11:07close29750.021.334930.000000.00000-2.9412458.35
59532019.04.12 11:07close29760.031.334930.000000.00000-0.4412457.92
59542019.04.12 11:07close29770.041.334930.000000.0000011.0812469.00
59552019.04.15 00:14sell29780.011.333390.000000.00000
59562019.04.15 04:58close29780.011.332750.000000.000000.4412469.44
59572019.04.15 04:59sell29790.011.332450.000000.00000
59582019.04.15 14:34close29790.011.331810.000000.000000.4412469.88
59592019.04.15 20:11buy29800.011.337150.000000.00000
59602019.04.15 21:24close29800.011.337820.000000.000000.4612470.34
59612019.04.15 23:00buy29810.011.337250.000000.00000
59622019.04.16 03:44close29810.011.337840.000000.000000.3812470.72
59632019.04.16 03:45buy29820.011.337920.000000.00000
59642019.04.16 04:35close29820.011.338510.000000.000000.4012471.12
59652019.04.16 04:36buy29830.011.338730.000000.00000
59662019.04.16 09:26close29830.011.339380.000000.000000.4512471.57
59672019.04.16 21:09buy29840.011.336470.000000.00000
59682019.04.17 00:02buy29850.021.335100.000000.00000
59692019.04.17 01:46close29840.011.336730.000000.000000.1312471.70
59702019.04.17 01:46close29850.021.336730.000000.000002.3612474.06
59712019.04.17 03:00buy29860.011.335970.000000.00000
59722019.04.17 04:11close29860.011.336590.000000.000000.4212474.48
59732019.04.17 04:25buy29870.011.337050.000000.00000
59742019.04.17 08:00buy29880.021.334270.000000.00000
59752019.04.17 12:00buy29890.031.332260.000000.00000
59762019.04.17 16:00buy29900.041.329410.000000.00000
59772019.04.17 17:03close29870.011.332900.000000.00000-3.1512471.33
59782019.04.17 17:03close29880.021.332900.000000.00000-2.1412469.19
59792019.04.17 17:03close29890.031.332900.000000.000001.3212470.51
59802019.04.17 17:03close29900.041.332900.000000.0000010.3112480.82
59812019.04.17 22:00sell29910.011.334320.000000.00000
59822019.04.18 12:00sell29920.021.336600.000000.00000
59832019.04.18 20:00sell29930.031.338730.000000.00000
59842019.04.22 04:46close29910.011.336370.000000.00000-1.8012479.02
59852019.04.22 04:46close29920.021.336370.000000.000000.0812479.10
59862019.04.22 04:46close29930.031.336370.000000.000004.9112484.01
59872019.04.22 05:07sell29940.011.336510.000000.00000
59882019.04.22 10:26close29940.011.335860.000000.000000.4512484.46
59892019.04.23 20:00buy29950.011.343210.000000.00000
59902019.04.23 21:40close29950.011.343990.000000.000000.5412485.00
59912019.04.23 21:41buy29960.011.344010.000000.00000
59922019.04.24 00:00buy29970.021.342330.000000.00000
59932019.04.24 03:11close29960.011.343520.000000.00000-0.4212484.58
59942019.04.24 03:11close29970.021.343520.000000.000001.6912486.27
59952019.04.24 04:03buy29980.011.344140.000000.00000
59962019.04.24 04:31close29980.011.345490.000000.000000.9612487.23
59972019.04.24 04:32buy29990.011.345430.000000.00000
59982019.04.24 11:03close29990.011.346050.000000.000000.4212487.65
59992019.04.24 23:00buy30000.011.349040.000000.00000
60002019.04.24 23:59close30000.011.349660.000000.000000.4212488.07
60012019.04.25 00:08buy30010.011.348890.000000.00000
60022019.04.25 01:02close30010.011.349500.000000.000000.4112488.48
60032019.04.25 20:02buy30020.011.349500.000000.00000
60042019.04.26 04:00buy30030.021.347930.000000.00000
60052019.04.26 12:04close30020.011.349070.000000.00000-0.3812488.10
60062019.04.26 12:04close30030.021.349070.000000.000001.6112489.71
60072019.04.29 00:06sell30040.011.345730.000000.00000
60082019.04.29 07:07close30040.011.345090.000000.000000.4412490.15
60092019.04.29 21:03sell30050.011.344280.000000.00000
60102019.04.30 00:00sell30060.021.345690.000000.00000
60112019.04.30 12:10close30050.011.344500.000000.00000-0.2512489.91
60122019.04.30 12:10close30060.021.344500.000000.000001.6912491.60
60132019.04.30 21:14sell30070.011.339260.000000.00000
60142019.05.01 03:59close30070.011.338580.000000.000000.4212492.02
60152019.05.01 04:00sell30080.011.338350.000000.00000
60162019.05.01 16:00sell30090.021.340290.000000.00000
60172019.05.01 20:00sell30100.031.342380.000000.00000
60182019.05.01 21:02close30080.011.339710.000000.00000-1.0612490.96
60192019.05.01 21:02close30090.021.339710.000000.000000.7912491.75
60202019.05.01 21:02close30100.031.339710.000000.000005.8612497.61
60212019.05.01 21:03sell30110.011.340260.000000.00000
60222019.05.01 21:05close30110.011.339540.000000.000000.5012498.11
60232019.05.01 21:06sell30120.011.339640.000000.00000
60242019.05.02 00:00sell30130.021.344110.000000.00000
60252019.05.02 20:00sell30140.031.346740.000000.00000
60262019.05.03 16:00close30120.011.344460.000000.00000-3.8112494.30
60272019.05.03 16:00close30130.021.344460.000000.00000-0.6912493.61
60282019.05.03 16:00close30140.031.344460.000000.000004.8312498.45
60292019.05.06 07:05buy30150.011.347610.000000.00000
60302019.05.06 09:03close30150.011.348920.000000.000000.9312499.38
60312019.05.06 20:00sell30160.011.345400.000000.00000
60322019.05.06 20:16close30160.011.344590.000000.000000.5612499.94
60332019.05.06 20:17sell30170.011.344630.000000.00000
60342019.05.06 21:40close30170.011.344060.000000.000000.3812500.32
60352019.05.06 21:41sell30180.011.344130.000000.00000
60362019.05.06 21:57close30180.011.343500.000000.000000.4312500.75
60372019.05.06 21:58sell30190.011.343510.000000.00000
60382019.05.07 04:40close30190.011.342880.000000.000000.3812501.13
60392019.05.07 04:41sell30200.011.342690.000000.00000
60402019.05.07 05:01close30200.011.342080.000000.000000.4112501.54
60412019.05.07 05:24sell30210.011.342380.000000.00000
60422019.05.07 07:31close30210.011.341580.000000.000000.5612502.10
60432019.05.07 20:05buy30220.011.347230.000000.00000
60442019.05.07 20:21close30220.011.347870.000000.000000.4312502.53
60452019.05.07 20:29buy30230.011.348270.000000.00000
60462019.05.08 08:00buy30240.021.345990.000000.00000
60472019.05.08 13:00close30230.011.347730.000000.00000-0.4612502.07
60482019.05.08 13:00close30240.021.347730.000000.000002.5012504.57
60492019.05.08 20:00buy30250.011.346550.000000.00000
60502019.05.08 20:47close30250.011.347390.000000.000000.5812505.15
60512019.05.08 20:48buy30260.011.347610.000000.00000
60522019.05.08 22:53close30260.011.348330.000000.000000.4912505.64
60532019.05.09 00:06buy30270.011.347890.000000.00000
60542019.05.09 03:48close30270.011.348600.000000.000000.4912506.13
60552019.05.09 04:06buy30280.011.347620.000000.00000
60562019.05.09 04:50close30280.011.348270.000000.000000.4412506.57
60572019.05.09 04:51buy30290.011.348340.000000.00000
60582019.05.09 09:22close30290.011.349030.000000.000000.4712507.04
60592019.05.09 20:00buy30300.011.348020.000000.00000
60602019.05.10 04:00buy30310.021.345330.000000.00000
60612019.05.10 06:57close30300.011.346900.000000.00000-0.8912506.15
60622019.05.10 06:57close30310.021.346900.000000.000002.2512508.40
60632019.05.10 07:02sell30320.011.346660.000000.00000
60642019.05.10 10:12close30320.011.345960.000000.000000.4812508.88
60652019.05.13 00:05sell30330.011.342580.000000.00000
60662019.05.13 00:59close30330.011.342070.000000.000000.3412509.22
60672019.05.13 01:00sell30340.011.341900.000000.00000
60682019.05.13 04:00sell30350.021.343600.000000.00000
60692019.05.13 11:43close30340.011.342270.000000.00000-0.3212508.90
60702019.05.13 11:43close30350.021.342270.000000.000001.9012510.80
60712019.05.13 20:03buy30360.011.347970.000000.00000
60722019.05.14 01:39close30360.011.348600.000000.000000.4112511.21
60732019.05.14 02:08buy30370.011.348420.000000.00000
60742019.05.14 04:00buy30380.021.346410.000000.00000
60752019.05.14 05:17close30370.011.347720.000000.00000-0.5612510.65
60762019.05.14 05:17close30380.021.347720.000000.000001.8612512.51
60772019.05.14 05:38buy30390.011.347260.000000.00000
60782019.05.14 15:32close30390.011.347920.000000.000000.4512512.96
60792019.05.14 21:00buy30400.011.346450.000000.00000
60802019.05.15 03:15close30400.011.347170.000000.000000.4712513.43
60812019.05.15 03:17sell30410.011.346820.000000.00000
60822019.05.15 04:29close30410.011.346190.000000.000000.4312513.86
60832019.05.15 04:31buy30420.011.346520.000000.00000
60842019.05.15 10:02close30420.011.347400.000000.000000.6112514.47
60852019.05.15 20:01sell30430.011.343830.000000.00000
60862019.05.15 20:49close30430.011.343200.000000.000000.4312514.90
60872019.05.15 20:50sell30440.011.343150.000000.00000
60882019.05.16 11:25close30440.011.342350.000000.000000.4212515.33
60892019.05.16 21:16sell30450.011.346660.000000.00000
60902019.05.16 23:00close30450.011.346100.000000.000000.3812515.71
60912019.05.16 23:06buy30460.011.345970.000000.00000
60922019.05.17 03:08close30460.011.346580.000000.000000.3912516.10
60932019.05.17 03:10buy30470.011.346820.000000.00000
60942019.05.17 08:49close30470.011.347440.000000.000000.4212516.52
60952019.05.21 02:02sell30480.011.342790.000000.00000
60962019.05.21 02:34close30480.011.342110.000000.000000.4712516.99
60972019.05.21 02:51sell30490.011.342270.000000.00000
60982019.05.21 13:34close30490.011.341620.000000.000000.4412517.43
60992019.05.21 20:02sell30500.011.341650.000000.00000
61002019.05.21 21:29close30500.011.341010.000000.000000.4412517.87
61012019.05.21 21:30sell30510.011.340840.000000.00000
61022019.05.22 01:23close30510.011.340220.000000.000000.3712518.24
61032019.05.22 02:00sell30520.011.340320.000000.00000
61042019.05.22 04:50close30520.011.339700.000000.000000.4212518.66
61052019.05.22 05:05sell30530.011.339640.000000.00000
61062019.05.22 12:32close30530.011.338790.000000.000000.5912519.25
61072019.05.23 20:01buy30540.011.347900.000000.00000
61082019.05.23 20:57close30540.011.348470.000000.000000.3812519.63
61092019.05.23 20:58buy30550.011.348310.000000.00000
61102019.05.24 12:00buy30560.021.345510.000000.00000
61112019.05.24 18:13close30550.011.346570.000000.00000-1.3512518.28
61122019.05.24 18:13close30560.021.346570.000000.000001.4912519.77
61132019.05.27 00:11sell30570.011.343730.000000.00000
61142019.05.27 09:17close30570.011.343070.000000.000000.4512520.22
61152019.05.27 20:06sell30580.011.344320.000000.00000
61162019.05.28 03:02close30580.011.343600.000000.000000.4512520.68
61172019.05.28 07:07sell30590.011.343930.000000.00000
61182019.05.28 12:00sell30600.021.346120.000000.00000
61192019.05.28 20:00sell30610.031.348840.000000.00000
61202019.05.29 12:00sell30620.041.350790.000000.00000
61212019.05.31 04:00sell30630.051.353830.000000.00000
61222019.06.03 06:01close30590.011.349260.000000.00000-4.2612516.42
61232019.06.03 06:01close30600.021.349260.000000.00000-5.2712511.15
61242019.06.03 06:01close30610.031.349260.000000.00000-1.8612509.29
61252019.06.03 06:01close30620.041.349260.000000.000003.4812512.77
61262019.06.03 06:01close30630.051.349260.000000.0000016.5112529.28
61272019.06.03 06:16sell30640.011.349510.000000.00000
61282019.06.03 12:00sell30650.021.351560.000000.00000
61292019.06.03 13:03close30640.011.350180.000000.00000-0.5412528.74
61302019.06.03 13:03close30650.021.350180.000000.000001.9612530.70
61312019.06.03 20:08sell30660.011.346450.000000.00000
61322019.06.03 20:43close30660.011.345910.000000.000000.3612531.06
61332019.06.03 20:44sell30670.011.345800.000000.00000
61342019.06.03 20:52close30670.011.344880.000000.000000.6412531.70
61352019.06.03 20:53sell30680.011.345040.000000.00000
61362019.06.03 21:06close30680.011.344430.000000.000000.4112532.11
61372019.06.03 21:07sell30690.011.344470.000000.00000
61382019.06.03 21:12close30690.011.343730.000000.000000.5112532.62
61392019.06.03 21:13sell30700.011.343930.000000.00000
61402019.06.04 09:18close30700.011.343220.000000.000000.4412533.07
61412019.06.05 20:02sell30710.011.341290.000000.00000
61422019.06.06 12:00close30710.011.340630.000000.000000.3112533.38
61432019.06.06 20:00sell30720.011.336740.000000.00000
61442019.06.07 01:02close30720.011.336050.000000.000000.4312533.82
61452019.06.07 01:05sell30730.011.335990.000000.00000
61462019.06.07 04:52close30730.011.335350.000000.000000.4412534.26
61472019.06.07 04:53sell30740.011.335260.000000.00000
61482019.06.07 13:39close30740.011.335130.000000.000000.0612534.32
61492019.06.10 00:06sell30750.011.324630.000000.00000
61502019.06.10 04:00sell30760.021.327410.000000.00000
61512019.06.10 09:40close30750.011.325840.000000.00000-0.9512533.37
61522019.06.10 09:40close30760.021.325840.000000.000002.2912535.66
61532019.06.10 20:01sell30770.011.326370.000000.00000
61542019.06.11 10:11close30770.011.325560.000000.000000.5212536.18
61552019.06.12 04:01sell30780.011.328050.000000.00000
61562019.06.12 12:00sell30790.021.329810.000000.00000
61572019.06.12 17:08close30780.011.328470.000000.00000-0.3612535.82
61582019.06.12 17:08close30790.021.328470.000000.000001.9412537.76
61592019.06.12 20:04buy30800.011.331440.000000.00000
61602019.06.12 21:04close30800.011.332110.000000.000000.4612538.22
61612019.06.12 21:05buy30810.011.332360.000000.00000
61622019.06.12 21:58close30810.011.333070.000000.000000.4912538.71
61632019.06.12 21:59buy30820.011.333230.000000.00000
61642019.06.12 22:36close30820.011.333880.000000.000000.4512539.16
61652019.06.12 22:37buy30830.011.333970.000000.00000
61662019.06.13 12:00buy30840.021.332400.000000.00000
61672019.06.14 03:53close30830.011.333570.000000.00000-0.4212538.74
61682019.06.14 03:53close30840.021.333570.000000.000001.6312540.37
61692019.06.14 03:55buy30850.011.333830.000000.00000
61702019.06.14 08:57close30850.011.334470.000000.000000.4412540.81
61712019.06.17 03:07buy30860.011.341260.000000.00000
61722019.06.17 22:17close30860.011.341920.000000.000000.4512541.26
61732019.06.17 22:18buy30870.011.341900.000000.00000
61742019.06.18 08:00buy30880.021.340360.000000.00000
61752019.06.18 10:13close30870.011.341680.000000.00000-0.2212541.04
61762019.06.18 10:13close30880.021.341680.000000.000001.8912542.93
61772019.06.18 21:00sell30890.011.338330.000000.00000
61782019.06.18 23:57close30890.011.337700.000000.000000.4312543.36
61792019.06.19 00:09sell30900.011.337870.000000.00000
61802019.06.19 03:02close30900.011.337160.000000.000000.4912543.85
61812019.06.19 05:08sell30910.011.337790.000000.00000
61822019.06.19 10:15close30910.011.337130.000000.000000.4512544.30
61832019.06.21 02:07sell30920.011.319160.000000.00000
61842019.06.21 02:35close30920.011.318530.000000.000000.4412544.74
61852019.06.21 02:59sell30930.011.318380.000000.00000
61862019.06.21 03:38close30930.011.317770.000000.000000.4212545.16
61872019.06.21 03:39sell30940.011.317600.000000.00000
61882019.06.21 04:54close30940.011.316850.000000.000000.5312545.69
61892019.06.21 04:55sell30950.011.316740.000000.00000
61902019.06.21 12:00sell30960.021.318790.000000.00000
61912019.06.21 20:00sell30970.031.322100.000000.00000
61922019.06.24 05:48close30950.011.319190.000000.00000-1.9512543.75
61932019.06.24 05:48close30960.021.319190.000000.00000-0.7812542.97
61942019.06.24 05:48close30970.031.319190.000000.000006.3612549.33
61952019.06.24 05:49sell30980.011.319140.000000.00000
61962019.06.24 09:14close30980.011.318350.000000.000000.5612549.89
61972019.06.24 23:00sell30990.011.318270.000000.00000
61982019.06.25 03:27close30990.011.317590.000000.000000.4312550.33
61992019.06.25 20:06sell31000.011.319700.000000.00000
62002019.06.25 20:35close31000.011.318390.000000.000000.9512551.28
62012019.06.25 20:36sell31010.011.318150.000000.00000
62022019.06.25 22:54close31010.011.317470.000000.000000.4812551.76
62032019.06.25 22:55sell31020.011.317420.000000.00000
62042019.06.25 23:16close31020.011.316550.000000.000000.6212552.38
62052019.06.25 23:17sell31030.011.316560.000000.00000
62062019.06.26 04:00sell31040.021.318250.000000.00000
62072019.06.26 09:33close31030.011.317080.000000.00000-0.4812551.90
62082019.06.26 09:33close31040.021.317080.000000.000001.7012553.60
62092019.06.26 20:12sell31050.011.311560.000000.00000
62102019.06.27 08:00sell31060.021.313250.000000.00000
62112019.06.27 10:45close31050.011.312000.000000.00000-0.5212553.09
62122019.06.27 10:45close31060.021.312000.000000.000001.8312554.92
62132019.06.27 20:12sell31070.011.310300.000000.00000
62142019.06.27 21:57close31070.011.309640.000000.000000.4612555.38
62152019.06.27 21:58sell31080.011.309610.000000.00000
62162019.06.28 03:14close31080.011.308960.000000.000000.4112555.79
62172019.06.28 07:02sell31090.011.309530.000000.00000
62182019.06.28 10:04close31090.011.308870.000000.000000.4612556.25
62192019.07.01 00:06sell31100.011.307950.000000.00000
62202019.07.01 04:00sell31110.021.309420.000000.00000
62212019.07.01 20:00sell31120.031.313800.000000.00000
62222019.07.02 20:02close31100.011.310590.000000.00000-2.1012554.16
62232019.07.02 20:02close31110.021.310590.000000.00000-1.9612552.20
62242019.07.02 20:02close31120.031.310590.000000.000007.0912559.29
62252019.07.02 20:03sell31130.011.310590.000000.00000
62262019.07.02 21:13close31130.011.309970.000000.000000.4312559.72
62272019.07.03 04:00sell31140.011.309840.000000.00000
62282019.07.03 15:31close31140.011.308760.000000.000000.7912560.51
62292019.07.03 20:05sell31150.011.306810.000000.00000
62302019.07.03 23:20close31150.011.306140.000000.000000.4712560.98
62312019.07.03 23:21sell31160.011.306150.000000.00000
62322019.07.04 12:00sell31170.021.307770.000000.00000
62332019.07.04 15:03close31160.011.306580.000000.00000-0.5112560.48
62342019.07.04 15:03close31170.021.306580.000000.000001.7412562.22
62352019.07.08 00:07sell31180.011.307170.000000.00000
62362019.07.08 10:15close31180.011.306360.000000.000000.5812562.80
62372019.07.08 20:01buy31190.011.308820.000000.00000
62382019.07.08 21:52close31190.011.309490.000000.000000.4712563.27
62392019.07.08 21:53buy31200.011.309600.000000.00000
62402019.07.08 22:32close31200.011.310220.000000.000000.4312563.70
62412019.07.08 22:49buy31210.011.309650.000000.00000
62422019.07.09 02:44close31210.011.310310.000000.000000.4412564.14
62432019.07.09 02:45buy31220.011.310320.000000.00000
62442019.07.09 09:23close31220.011.310980.000000.000000.4612564.60
62452019.07.09 20:00buy31230.011.312770.000000.00000
62462019.07.09 20:30close31230.011.313330.000000.000000.3912564.99
62472019.07.09 20:37buy31240.011.313460.000000.00000
62482019.07.09 20:53close31240.011.314090.000000.000000.4412565.43
62492019.07.09 20:54buy31250.011.314110.000000.00000
62502019.07.10 01:14buy31260.021.312710.000000.00000
62512019.07.10 16:00buy31270.031.307630.000000.00000
62522019.07.10 17:02close31250.011.313050.000000.00000-0.8712564.56
62532019.07.10 17:02close31260.021.313050.000000.000000.4412565.00
62542019.07.10 17:02close31270.031.313050.000000.0000012.2612577.26
62552019.07.10 20:00sell31280.011.308880.000000.00000
62562019.07.10 20:27close31280.011.308240.000000.000000.4512577.71
62572019.07.10 20:29sell31290.011.308160.000000.00000
62582019.07.10 20:34close31290.011.307530.000000.000000.4412578.15
62592019.07.10 20:35sell31300.011.307530.000000.00000
62602019.07.10 21:02close31300.011.306860.000000.000000.4712578.62
62612019.07.10 21:03sell31310.011.307000.000000.00000
62622019.07.10 22:13close31310.011.306330.000000.000000.4712579.09
62632019.07.10 22:14sell31320.011.306350.000000.00000
62642019.07.11 00:00sell31330.021.308150.000000.00000
62652019.07.11 03:22close31320.011.306820.000000.00000-0.5412578.55
62662019.07.11 03:22close31330.021.306820.000000.000001.9612580.51
62672019.07.11 03:23sell31340.011.306780.000000.00000
62682019.07.11 04:48close31340.011.306090.000000.000000.4912581.00
62692019.07.11 04:49sell31350.011.306100.000000.00000
62702019.07.11 05:58close31350.011.305490.000000.000000.4312581.43
62712019.07.11 05:59sell31360.011.305400.000000.00000
62722019.07.11 10:31close31360.011.304760.000000.000000.4512581.88
62732019.07.12 04:04sell31370.011.305720.000000.00000
62742019.07.12 04:38close31370.011.305100.000000.000000.4412582.32
62752019.07.12 04:45sell31380.011.304820.000000.00000
62762019.07.12 05:08close31380.011.304210.000000.000000.4312582.75
62772019.07.12 05:09sell31390.011.304110.000000.00000
62782019.07.12 08:31close31390.011.303190.000000.000000.6712583.42
62792019.07.15 00:05sell31400.011.303400.000000.00000
62802019.07.15 01:19close31400.011.302770.000000.000000.4412583.86
62812019.07.15 01:20sell31410.011.302760.000000.00000
62822019.07.16 00:00sell31420.021.304770.000000.00000
62832019.07.16 15:59close31410.011.303410.000000.00000-0.5912583.28
62842019.07.16 15:59close31420.021.303410.000000.000002.0112585.29
62852019.07.16 21:15buy31430.011.307630.000000.00000
62862019.07.16 23:09close31430.011.308350.000000.000000.5112585.80
62872019.07.16 23:10buy31440.011.308420.000000.00000
62882019.07.16 23:56close31440.011.309050.000000.000000.4412586.24
62892019.07.16 23:57buy31450.011.308840.000000.00000
62902019.07.17 08:00buy31460.021.306890.000000.00000
62912019.07.17 20:00buy31470.031.304110.000000.00000
62922019.07.18 15:08close31450.011.306440.000000.00000-1.9612584.28
62932019.07.18 15:08close31460.021.306440.000000.00000-0.8912583.39
62942019.07.18 15:08close31470.031.306440.000000.000005.0512588.44
62952019.07.18 21:04buy31480.011.307110.000000.00000
62962019.07.19 00:00buy31490.021.302840.000000.00000
62972019.07.19 01:31close31480.011.304900.000000.00000-1.7512586.69
62982019.07.19 01:31close31490.021.304900.000000.000003.0812589.77
62992019.07.19 05:10sell31500.011.302580.000000.00000
63002019.07.19 16:00sell31510.021.309290.000000.00000
63012019.07.19 17:06close31500.011.306890.000000.00000-3.3412586.43
63022019.07.19 17:06close31510.021.306890.000000.000003.5912590.02
63032019.07.22 02:01buy31520.011.305640.000000.00000
63042019.07.22 03:45close31520.011.306260.000000.000000.4312590.45
63052019.07.22 03:49buy31530.011.306510.000000.00000
63062019.07.22 12:00buy31540.021.304530.000000.00000
63072019.07.22 14:03close31530.011.305860.000000.00000-0.5412589.91
63082019.07.22 14:03close31540.021.305860.000000.000001.9612591.87
63092019.07.23 20:05buy31550.011.313530.000000.00000
63102019.07.23 22:25close31550.011.314150.000000.000000.4312592.30
63112019.07.23 22:26buy31560.011.314240.000000.00000
63122019.07.24 21:26close31560.011.314940.000000.000000.4712592.77
63132019.07.24 23:07buy31570.011.314790.000000.00000
63142019.07.25 12:00buy31580.021.313320.000000.00000
63152019.07.25 16:46close31570.011.314770.000000.00000-0.1212592.65
63162019.07.25 16:46close31580.021.314770.000000.000002.1312594.78
63172019.07.25 20:01buy31590.011.315860.000000.00000
63182019.07.25 20:05close31590.011.316570.000000.000000.5012595.28
63192019.07.25 20:06buy31600.011.316630.000000.00000
63202019.07.26 10:13close31600.011.317350.000000.000000.4912595.77
63212019.07.29 01:02buy31610.011.316960.000000.00000
63222019.07.29 08:39close31610.011.317590.000000.000000.4412596.21
63232019.07.29 21:01sell31620.011.315350.000000.00000
63242019.07.30 08:00sell31630.021.317300.000000.00000
63252019.07.30 20:44close31620.011.315980.000000.00000-0.5712595.65
63262019.07.30 20:44close31630.021.315980.000000.000001.9312597.58
63272019.07.30 21:00buy31640.011.316010.000000.00000
63282019.07.31 04:00buy31650.021.314190.000000.00000
63292019.07.31 15:23close31640.011.315460.000000.00000-0.4812597.10
63302019.07.31 15:23close31650.021.315460.000000.000001.8512598.95
63312019.07.31 20:02sell31660.011.314670.000000.00000
63322019.07.31 20:55close31660.011.314040.000000.000000.4412599.39
63332019.07.31 20:56sell31670.011.314000.000000.00000
63342019.08.01 00:51sell31680.021.318870.000000.00000
63352019.08.01 04:00sell31690.031.321560.000000.00000
63362019.08.01 19:58close31670.011.318670.000000.00000-3.7212595.67
63372019.08.01 19:58close31680.021.318670.000000.000000.2212595.89
63382019.08.01 19:58close31690.031.318670.000000.000006.4512602.34
63392019.08.01 20:03buy31700.011.318790.000000.00000
63402019.08.01 20:29close31700.011.319710.000000.000000.6612603.00
63412019.08.01 20:30buy31710.011.320740.000000.00000
63422019.08.01 21:03close31710.011.321610.000000.000000.6212603.62
63432019.08.01 21:04buy31720.011.321640.000000.00000
63442019.08.01 21:19close31720.011.322300.000000.000000.4612604.08
63452019.08.01 21:20buy31730.011.322490.000000.00000
63462019.08.01 21:37close31730.011.323310.000000.000000.5812604.66
63472019.08.01 21:38buy31740.011.323340.000000.00000
63482019.08.01 21:40close31740.011.324140.000000.000000.5612605.22
63492019.08.01 21:41buy31750.011.323710.000000.00000
63502019.08.02 00:01buy31760.021.321450.000000.00000
63512019.08.02 10:35close31750.011.322970.000000.00000-0.6212604.61
63522019.08.02 10:35close31760.021.322970.000000.000002.2212606.83
63532019.08.05 20:00sell31770.011.318590.000000.00000
63542019.08.06 04:00sell31780.021.321080.000000.00000
63552019.08.06 04:40close31770.011.319630.000000.00000-0.8812605.95
63562019.08.06 04:40close31780.021.319630.000000.000002.1212608.07
63572019.08.06 07:06sell31790.011.318910.000000.00000
63582019.08.06 16:00sell31800.021.323390.000000.00000
63592019.08.06 20:00sell31810.031.327820.000000.00000
63602019.08.07 16:00sell31820.041.333770.000000.00000
63612019.08.08 04:37close31790.011.327550.000000.00000-6.7312601.34
63622019.08.08 04:37close31800.021.327550.000000.00000-6.7112594.63
63632019.08.08 04:37close31810.031.327550.000000.00000-0.0512594.58
63642019.08.08 04:37close31820.041.327550.000000.0000018.0412612.62
63652019.08.08 04:43buy31830.011.327800.000000.00000
63662019.08.08 05:40close31830.011.328430.000000.000000.4312613.05
63672019.08.08 05:41buy31840.011.328490.000000.00000
63682019.08.08 13:06close31840.011.329120.000000.000000.4312613.48
63692019.08.08 20:02sell31850.011.323800.000000.00000
63702019.08.08 20:44close31850.011.322930.000000.000000.6212614.10
63712019.08.08 20:45sell31860.011.322780.000000.00000
63722019.08.09 04:49close31860.011.322150.000000.000000.3912614.49
63732019.08.09 04:50sell31870.011.321830.000000.00000
63742019.08.09 15:04close31870.011.321740.000000.000000.0312614.52
63752019.08.12 04:06sell31880.011.322230.000000.00000
63762019.08.12 08:40close31880.011.321610.000000.000000.4312614.95
63772019.08.12 20:00sell31890.011.323200.000000.00000
63782019.08.13 12:00sell31900.021.325350.000000.00000
63792019.08.13 16:00sell31910.031.328140.000000.00000
63802019.08.13 16:41close31890.011.325750.000000.00000-2.0112612.95
63812019.08.13 16:41close31900.021.325750.000000.00000-0.6812612.27
63822019.08.13 16:41close31910.031.325750.000000.000005.2912617.56
63832019.08.13 20:02sell31920.011.322480.000000.00000
63842019.08.13 21:27close31920.011.321800.000000.000000.4712618.03
63852019.08.13 21:28sell31930.011.321480.000000.00000
63862019.08.14 12:00sell31940.021.324250.000000.00000
63872019.08.14 16:00sell31950.031.329280.000000.00000
63882019.08.14 20:00sell31960.041.331810.000000.00000
63892019.08.16 18:50close31930.011.328070.000000.00000-5.2312612.80
63902019.08.16 18:50close31940.021.328070.000000.00000-6.1912606.61
63912019.08.16 18:50close31950.031.328070.000000.000002.0712608.68
63922019.08.16 18:50close31960.041.328070.000000.0000010.3812619.06
63932019.08.19 05:00sell31970.011.327380.000000.00000
63942019.08.19 10:01close31970.011.326660.000000.000000.5012619.56
63952019.08.21 02:00buy31980.011.332010.000000.00000
63962019.08.21 12:00buy31990.021.330530.000000.00000
63972019.08.21 16:00buy32000.031.327110.000000.00000
63982019.08.22 03:55close31980.011.329860.000000.00000-1.7212617.84
63992019.08.22 03:55close31990.021.329860.000000.00000-1.2112616.63
64002019.08.22 03:55close32000.031.329860.000000.000005.9012622.54
64012019.08.22 05:00sell32010.011.329550.000000.00000
64022019.08.22 08:00sell32020.021.331020.000000.00000
64032019.08.22 10:20close32010.011.329810.000000.00000-0.2412622.30
64042019.08.22 10:20close32020.021.329810.000000.000001.7412624.04
64052019.08.26 00:27sell32030.011.330040.000000.00000
64062019.08.26 05:49close32030.011.329380.000000.000000.4612624.50
64072019.08.26 05:50sell32040.011.329260.000000.00000
64082019.08.26 18:05close32040.011.328130.000000.000000.8112625.31
64092019.08.26 20:02sell32050.011.326040.000000.00000
64102019.08.26 23:18close32050.011.325400.000000.000000.4412625.75
64112019.08.26 23:20sell32060.011.325320.000000.00000
64122019.08.27 03:17close32060.011.324660.000000.000000.4112626.16
64132019.08.27 03:18sell32070.011.324580.000000.00000
64142019.08.27 04:31close32070.011.323870.000000.000000.5012626.66
64152019.08.27 04:32sell32080.011.323920.000000.00000
64162019.08.27 09:59close32080.011.323200.000000.000000.5012627.16
64172019.08.27 20:02buy32090.011.328680.000000.00000
64182019.08.27 22:14close32090.011.329370.000000.000000.4812627.64
64192019.08.27 22:21buy32100.011.329250.000000.00000
64202019.08.27 22:59close32100.011.329950.000000.000000.4912628.13
64212019.08.27 23:00buy32110.011.330040.000000.00000
64222019.08.28 01:05buy32120.021.328640.000000.00000
64232019.08.28 03:57close32110.011.329740.000000.00000-0.2912627.84
64242019.08.28 03:57close32120.021.329740.000000.000001.5712629.41
64252019.08.28 07:06buy32130.011.330410.000000.00000
64262019.08.28 14:31close32130.011.331120.000000.000000.4912629.90
64272019.08.28 20:01buy32140.011.329390.000000.00000
64282019.08.28 21:40close32140.011.330030.000000.000000.4412630.34
64292019.08.28 21:41buy32150.011.330250.000000.00000
64302019.08.28 22:09close32150.011.331130.000000.000000.6212630.96
64312019.08.28 22:10buy32160.011.331080.000000.00000
64322019.08.29 06:44close32160.011.331720.000000.000000.3812631.34
64332019.08.29 06:45buy32170.011.331890.000000.00000
64342019.08.29 12:00buy32180.021.328170.000000.00000
64352019.08.29 15:58close32170.011.330310.000000.00000-1.2312630.11
64362019.08.29 15:58close32180.021.330310.000000.000003.1412633.25
64372019.08.29 21:00buy32190.011.329750.000000.00000
64382019.08.30 08:34close32190.011.330370.000000.000000.4112633.66
64392019.09.02 05:00buy32200.011.331670.000000.00000
64402019.09.02 10:40close32200.011.332290.000000.000000.4312634.09
64412019.09.02 20:48buy32210.011.332990.000000.00000
64422019.09.03 03:07close32210.011.333680.000000.000000.4612634.55
64432019.09.03 04:00buy32220.011.333640.000000.00000
64442019.09.03 05:53close32220.011.334430.000000.000000.5512635.10
64452019.09.03 05:54buy32230.011.334510.000000.00000
64462019.09.03 10:52close32230.011.335350.000000.000000.5912635.69
64472019.09.03 20:08buy32240.011.332870.000000.00000
64482019.09.03 20:45close32240.011.333580.000000.000000.4912636.18
64492019.09.03 20:46buy32250.011.333630.000000.00000
64502019.09.04 01:36close32250.011.334250.000000.000000.4012636.58
64512019.09.04 01:37buy32260.011.334380.000000.00000
64522019.09.04 08:00buy32270.021.332690.000000.00000
64532019.09.04 20:00buy32280.031.323420.000000.00000
64542019.09.05 12:00buy32290.041.319880.000000.00000
64552019.09.06 20:00buy32300.051.316870.000000.00000
64562019.09.10 20:00buy32310.061.313970.000000.00000
64572019.09.11 19:12close32260.011.321040.000000.00000-10.2812626.31
64582019.09.11 19:12close32270.021.321040.000000.00000-18.0012608.31
64592019.09.11 19:12close32280.031.321040.000000.00000-5.9312602.37
64602019.09.11 19:12close32290.041.321040.000000.000003.0312605.41
64612019.09.11 19:12close32300.051.321040.000000.0000015.2812620.69
64622019.09.11 19:12close32310.061.321040.000000.0000031.7512652.44
64632019.09.12 04:01buy32320.011.318360.000000.00000
64642019.09.12 11:50close32320.011.319130.000000.000000.5412652.98
64652019.09.12 20:13buy32330.011.319170.000000.00000
64662019.09.12 20:27close32330.011.319780.000000.000000.4212653.40
64672019.09.12 20:29buy32340.011.319990.000000.00000
64682019.09.12 20:39close32340.011.320660.000000.000000.4712653.87
64692019.09.12 20:52buy32350.011.320830.000000.00000
64702019.09.12 21:03close32350.011.321520.000000.000000.4812654.35
64712019.09.12 21:04buy32360.011.321800.000000.00000
64722019.09.13 09:17close32360.011.322480.000000.000000.4512654.80
64732019.09.16 01:04buy32370.011.324560.000000.00000
64742019.09.16 04:00buy32380.021.322520.000000.00000
64752019.09.16 09:04close32370.011.323840.000000.00000-0.5812654.22
64762019.09.16 09:04close32380.021.323840.000000.000001.9112656.13
64772019.09.16 21:01buy32390.011.325030.000000.00000
64782019.09.17 09:16close32390.011.325690.000000.000000.4412656.57
64792019.09.17 22:00buy32400.011.325210.000000.00000
64802019.09.18 08:34close32400.011.325850.000000.000000.4212656.99
64812019.09.18 21:01buy32410.011.327270.000000.00000
64822019.09.18 21:02close32410.011.328600.000000.000000.9612657.95
64832019.09.18 21:05buy32420.011.328490.000000.00000
64842019.09.18 21:14close32420.011.329400.000000.000000.6412658.59
64852019.09.18 21:15buy32430.011.329910.000000.00000
64862019.09.18 21:47close32430.011.330700.000000.000000.5512659.14
64872019.09.18 21:48buy32440.011.330910.000000.00000
64882019.09.19 01:01buy32450.021.328790.000000.00000
64892019.09.19 03:10close32440.011.330120.000000.00000-0.6912658.46
64902019.09.19 03:10close32450.021.330120.000000.000001.9212660.38
64912019.09.19 05:04buy32460.011.330690.000000.00000
64922019.09.19 12:00buy32470.021.328560.000000.00000
64932019.09.19 16:10buy32480.031.326720.000000.00000
64942019.09.20 15:31close32460.011.328820.000000.00000-1.4712658.91
64952019.09.20 15:31close32470.021.328820.000000.000000.2712659.18
64962019.09.20 15:31close32480.031.328820.000000.000004.5612663.74
64972019.09.23 20:14buy32490.011.327110.000000.00000
64982019.09.24 12:00buy32500.021.325050.000000.00000
64992019.09.24 18:04close32490.011.326510.000000.00000-0.5112663.23
65002019.09.24 18:04close32500.021.326510.000000.000002.1212665.35
65012019.09.24 23:06sell32510.011.324020.000000.00000
65022019.09.25 08:00sell32520.021.325900.000000.00000
65032019.09.26 15:07close32510.011.324400.000000.00000-0.5112664.84
65042019.09.26 15:07close32520.021.324400.000000.000001.9212666.76
65052019.09.26 20:02buy32530.011.327350.000000.00000
65062019.09.27 12:00buy32540.021.325980.000000.00000
65072019.09.30 01:01buy32550.031.323470.000000.00000
65082019.09.30 15:33close32530.011.325760.000000.00000-1.2812665.48
65092019.09.30 15:33close32540.021.325760.000000.00000-0.4512665.03
65102019.09.30 15:33close32550.031.325760.000000.000005.0612670.09
65112019.09.30 21:00sell32560.011.324330.000000.00000
65122019.09.30 21:59close32560.011.323640.000000.000000.4812670.57
65132019.09.30 22:00sell32570.011.323670.000000.00000
65142019.10.01 12:00sell32580.021.326910.000000.00000
65152019.10.01 17:58close32570.011.325140.000000.00000-1.2012669.37
65162019.10.01 17:58close32580.021.325140.000000.000002.5912671.96
65172019.10.01 20:00sell32590.011.321810.000000.00000
65182019.10.01 21:39close32590.011.321100.000000.000000.5012672.46
65192019.10.01 21:51sell32600.011.321440.000000.00000
65202019.10.02 03:29close32600.011.320790.000000.000000.4012672.87
65212019.10.02 05:05sell32610.011.321280.000000.00000
65222019.10.02 12:00sell32620.021.324330.000000.00000
65232019.10.02 20:00sell32630.031.330930.000000.00000
65242019.10.03 16:00sell32640.041.333830.000000.00000
65252019.10.10 17:22close32610.011.327750.000000.00000-5.3612667.51
65262019.10.10 17:22close32620.021.327750.000000.00000-6.1312661.38
65272019.10.10 17:22close32630.031.327750.000000.000005.7212667.10
65282019.10.10 17:22close32640.041.327750.000000.0000016.9012683.99
65292019.10.10 20:00sell32650.011.328310.000000.00000
65302019.10.11 09:36close32650.011.327620.000000.000000.4312684.43
65312019.10.14 01:01sell32660.011.319580.000000.00000
65322019.10.14 16:00sell32670.021.322360.000000.00000
65332019.10.15 17:53close32660.011.320630.000000.00000-0.8912683.54
65342019.10.15 17:53close32670.021.320630.000000.000002.4512685.99
65352019.10.15 20:02sell32680.011.319700.000000.00000
65362019.10.16 12:00sell32690.021.321480.000000.00000
65372019.10.16 14:34close32680.011.320250.000000.00000-0.5112685.49
65382019.10.16 14:34close32690.021.320250.000000.000001.7812687.27
65392019.10.16 21:02sell32700.011.319450.000000.00000
65402019.10.17 08:00sell32710.021.320870.000000.00000
65412019.10.17 10:37close32700.011.319750.000000.00000-0.4112686.86
65422019.10.17 10:37close32710.021.319750.000000.000001.6212688.48
65432019.10.17 22:00sell32720.011.313700.000000.00000
65442019.10.18 13:45close32720.011.313580.000000.000000.0012688.49
65452019.10.21 02:00sell32730.011.313070.000000.00000
65462019.10.21 11:05close32730.011.312430.000000.000000.4512688.94
65472019.10.21 20:11sell32740.011.309180.000000.00000
65482019.10.21 21:11close32740.011.308520.000000.000000.4612689.40
65492019.10.21 21:21sell32750.011.308550.000000.00000
65502019.10.22 04:13close32750.011.307710.000000.000000.5512689.95
65512019.10.22 05:06sell32760.011.308320.000000.00000
65522019.10.22 16:00sell32770.021.311370.000000.00000
65532019.10.22 17:33close32760.011.309600.000000.00000-1.0212688.93
65542019.10.22 17:33close32770.021.309600.000000.000002.6212691.55
65552019.10.23 20:00sell32780.011.308220.000000.00000
65562019.10.23 20:47close32780.011.307570.000000.000000.4612692.01
65572019.10.23 20:48sell32790.011.307500.000000.00000
65582019.10.24 10:20close32790.011.306890.000000.000000.2912692.31
65592019.10.24 23:11sell32800.011.307380.000000.00000
65602019.10.25 09:24close32800.011.306690.000000.000000.4412692.75
65612019.10.28 01:00sell32810.011.305930.000000.00000
65622019.10.28 08:00sell32820.021.307600.000000.00000
65632019.10.28 11:39close32810.011.306410.000000.00000-0.4112692.34
65642019.10.28 11:39close32820.021.306410.000000.000001.7412694.08
65652019.10.28 20:00sell32830.011.305410.000000.00000
65662019.10.29 13:49close32830.011.304460.000000.000000.6412694.73
65672019.10.29 21:12buy32840.011.309120.000000.00000
65682019.10.29 21:59close32840.011.309740.000000.000000.4312695.16
65692019.10.29 22:00buy32850.011.309970.000000.00000
65702019.10.30 12:00buy32860.021.308200.000000.00000
65712019.10.30 14:37close32850.011.309560.000000.00000-0.3712694.79
65722019.10.30 14:37close32860.021.309560.000000.000002.0012696.79
65732019.10.30 21:01buy32870.011.317980.000000.00000
65742019.10.31 00:00buy32880.021.316230.000000.00000
65752019.10.31 11:10close32870.011.317520.000000.00000-0.4512696.34
65762019.10.31 11:10close32880.021.317520.000000.000001.8812698.22
65772019.10.31 20:04buy32890.011.316520.000000.00000
65782019.10.31 22:00close32890.011.317130.000000.000000.4212698.64
65792019.10.31 23:25buy32900.011.316690.000000.00000
65802019.11.01 14:21close32900.011.316970.000000.000000.1512698.79
65812019.11.04 00:11buy32910.011.314050.000000.00000
65822019.11.04 10:51close32910.011.314780.000000.000000.5212699.31
65832019.11.05 20:00buy32920.011.316080.000000.00000
65842019.11.06 08:45close32920.011.316790.000000.000000.4812699.79
65852019.11.06 20:08buy32930.011.319300.000000.00000
65862019.11.07 12:00buy32940.021.316370.000000.00000
65872019.11.07 15:56close32930.011.317970.000000.00000-1.1112698.68
65882019.11.07 15:56close32940.021.317970.000000.000002.3512701.03
65892019.11.07 20:00buy32950.011.317690.000000.00000
65902019.11.07 20:19close32950.011.318320.000000.000000.4412701.47
65912019.11.07 20:20buy32960.011.318400.000000.00000
65922019.11.08 08:38close32960.011.319100.000000.000000.4712701.94
65932019.11.11 00:22buy32970.011.322370.000000.00000
65942019.11.11 02:58close32970.011.323000.000000.000000.4412702.38
65952019.11.11 03:01buy32980.011.323070.000000.00000
65962019.11.11 20:00buy32990.021.321630.000000.00000
65972019.11.11 23:30close32980.011.322760.000000.00000-0.2712702.11
65982019.11.11 23:30close32990.021.322760.000000.000001.6312703.74
65992019.11.12 04:01buy33000.011.324780.000000.00000
66002019.11.12 10:49close33000.011.325410.000000.000000.4412704.18
66012019.11.12 20:07buy33010.011.322860.000000.00000
66022019.11.12 22:28close33010.011.323480.000000.000000.4312704.61
66032019.11.12 22:29buy33020.011.323370.000000.00000
66042019.11.12 23:36close33020.011.323960.000000.000000.4112705.02
66052019.11.12 23:45buy33030.011.323890.000000.00000
66062019.11.13 04:26close33030.011.324540.000000.000000.4312705.45
66072019.11.13 04:27buy33040.011.324780.000000.00000
66082019.11.13 10:16close33040.011.325410.000000.000000.4412705.89
66092019.11.13 20:00buy33050.011.324350.000000.00000
66102019.11.13 20:46close33050.011.325120.000000.000000.5412706.43
66112019.11.13 20:47buy33060.011.325120.000000.00000
66122019.11.14 02:31close33060.011.325920.000000.000000.5012706.93
66132019.11.14 02:32buy33070.011.326050.000000.00000
66142019.11.14 13:18close33070.011.326710.000000.000000.4612707.39
66152019.11.14 21:01buy33080.011.325690.000000.00000
66162019.11.15 04:00buy33090.021.323770.000000.00000
66172019.11.15 12:54close33080.011.325080.000000.00000-0.5212706.87
66182019.11.15 12:54close33090.021.325080.000000.000001.9012708.77
66192019.11.18 00:38sell33100.011.322380.000000.00000
66202019.11.18 04:01close33100.011.321720.000000.000000.4612709.23
66212019.11.18 21:00sell33110.011.321000.000000.00000
66222019.11.19 15:21close33110.011.320070.000000.000000.6112709.85
66232019.11.21 02:01buy33120.011.330520.000000.00000
66242019.11.21 02:38close33120.011.331160.000000.000000.4412710.29
66252019.11.21 02:39buy33130.011.331220.000000.00000
66262019.11.21 02:58close33130.011.331870.000000.000000.4512710.74
66272019.11.21 02:59buy33140.011.332050.000000.00000
66282019.11.21 08:00buy33150.021.330610.000000.00000
66292019.11.21 15:24close33140.011.331740.000000.00000-0.2712710.47
66302019.11.21 15:24close33150.021.331740.000000.000001.6212712.09
66312019.11.21 20:00buy33160.011.327940.000000.00000
66322019.11.22 07:59close33160.011.328670.000000.000000.4912712.58
66332019.11.25 00:11buy33170.011.330130.000000.00000
66342019.11.25 14:47close33170.011.330730.000000.000000.4112712.99
66352019.11.25 20:00buy33180.011.331020.000000.00000
66362019.11.26 20:00buy33190.021.327750.000000.00000
66372019.11.28 11:53close33180.011.329520.000000.00000-1.2712711.72
66382019.11.28 11:53close33190.021.329520.000000.000002.4212714.14
66392019.11.28 20:00sell33200.011.328190.000000.00000
66402019.11.29 16:00sell33210.021.330090.000000.00000
66412019.11.29 17:25close33200.011.329380.000000.00000-0.9912713.16
66422019.11.29 17:25close33210.021.329380.000000.000000.9912714.15
66432019.12.02 05:00sell33220.011.328790.000000.00000
66442019.12.02 10:25close33220.011.328100.000000.000000.4812714.63
66452019.12.02 20:03buy33230.011.329970.000000.00000
66462019.12.02 23:44close33230.011.330620.000000.000000.4512715.08
66472019.12.03 04:10buy33240.011.330560.000000.00000
66482019.12.03 12:00buy33250.021.328630.000000.00000
66492019.12.03 12:16close33240.011.330060.000000.00000-0.4212714.66
66502019.12.03 12:16close33250.021.330060.000000.000002.0712716.73
66512019.12.03 20:04buy33260.011.329620.000000.00000
66522019.12.03 21:18close33260.011.330250.000000.000000.4312717.16
66532019.12.03 21:19buy33270.011.330350.000000.00000
66542019.12.04 04:00buy33280.021.328850.000000.00000
66552019.12.04 16:00buy33290.031.326820.000000.00000
66562019.12.04 20:00buy33300.041.319560.000000.00000
66572019.12.05 16:00buy33310.051.316530.000000.00000
66582019.12.06 15:31close33270.011.323540.000000.00000-5.2912711.87
66592019.12.06 15:31close33280.021.323540.000000.00000-8.2612703.61
66602019.12.06 15:31close33290.031.323540.000000.00000-7.7912695.82
66612019.12.06 15:31close33300.041.323540.000000.0000011.5512707.38
66622019.12.06 15:31close33310.051.323540.000000.0000026.1812733.56
66632019.12.09 00:45buy33320.011.326290.000000.00000
66642019.12.09 20:00buy33330.021.323440.000000.00000
66652019.12.11 20:00buy33340.031.318760.000000.00000
66662019.12.12 04:00buy33350.041.316400.000000.00000
66672019.12.13 17:58close33320.011.319770.000000.00000-5.1012728.46
66682019.12.13 17:58close33330.021.319770.000000.00000-5.8812722.58
66692019.12.13 17:58close33340.031.319770.000000.000001.9412724.53
66702019.12.13 17:58close33350.041.319770.000000.000009.9712734.50
66712019.12.16 01:26sell33360.011.318220.000000.00000
66722019.12.16 02:58close33360.011.317540.000000.000000.4812734.98
66732019.12.16 02:59sell33370.011.317520.000000.00000
66742019.12.16 07:27close33370.011.316900.000000.000000.4312735.41
66752019.12.16 07:28sell33380.011.316860.000000.00000
66762019.12.16 08:41close33380.011.316220.000000.000000.4512735.86
66772019.12.16 21:00sell33390.011.314120.000000.00000
66782019.12.17 04:00sell33400.021.317260.000000.00000
66792019.12.17 17:34close33390.011.315490.000000.00000-1.1312734.73
66802019.12.17 17:34close33400.021.315490.000000.000002.6112737.34
66812019.12.17 22:00sell33410.011.316490.000000.00000
66822019.12.17 23:14close33410.011.315840.000000.000000.4512737.79
66832019.12.17 23:15sell33420.011.315670.000000.00000
66842019.12.18 12:58close33420.011.315020.000000.000000.4012738.20
66852019.12.18 21:05sell33430.011.310640.000000.00000
66862019.12.19 16:00sell33440.021.312010.000000.00000
66872019.12.20 12:00sell33450.031.313890.000000.00000
66882019.12.20 20:00sell33460.041.316420.000000.00000
66892019.12.26 16:47close33430.011.313110.000000.00000-2.3712735.83
66902019.12.26 16:47close33440.021.313110.000000.00000-2.3912733.44
66912019.12.26 16:47close33450.031.313110.000000.000000.8512734.29
66922019.12.26 16:47close33460.041.313110.000000.000008.8412743.12
66932019.12.26 20:11sell33470.011.311890.000000.00000
66942019.12.26 20:51close33470.011.311270.000000.000000.4312743.55
66952019.12.26 20:52sell33480.011.311180.000000.00000
66962019.12.26 22:06close33480.011.310520.000000.000000.4612744.01
66972019.12.26 22:07sell33490.011.310430.000000.00000
66982019.12.27 02:29sell33500.021.311890.000000.00000
66992019.12.27 04:34close33490.011.310750.000000.00000-0.3312743.69
67002019.12.27 04:34close33500.021.310750.000000.000001.6612745.35
67012019.12.27 04:35sell33510.011.310730.000000.00000
67022019.12.27 11:51close33510.011.310090.000000.000000.4512745.80
67032019.12.30 00:09sell33520.011.307410.000000.00000
67042019.12.30 04:32close33520.011.306800.000000.000000.4312746.23
67052019.12.30 04:37sell33530.011.306520.000000.00000
67062019.12.30 17:59close33530.011.305700.000000.000000.5912746.82
67072019.12.30 21:01sell33540.011.305640.000000.00000
67082019.12.31 03:51close33540.011.305030.000000.000000.3812747.20
67092019.12.31 04:01sell33550.011.304950.000000.00000
67102019.12.31 11:45close33550.011.304100.000000.000000.6112747.81
67112019.12.31 20:00sell33560.011.297840.000000.00000
67122019.12.31 20:06close33560.011.297210.000000.000000.4512748.26
67132019.12.31 20:22sell33570.011.296820.000000.00000
67142020.01.02 06:00sell33580.021.298680.000000.00000
67152020.01.02 10:18close33570.011.297270.000000.00000-0.5712747.69
67162020.01.02 10:18close33580.021.297270.000000.000002.0912749.78
67172020.01.02 20:04sell33590.011.299640.000000.00000
67182020.01.02 21:03close33590.011.299030.000000.000000.4312750.21
67192020.01.03 04:05sell33600.011.298170.000000.00000
67202020.01.03 09:41close33600.011.297530.000000.000000.4512750.66
67212020.01.06 07:00sell33610.011.297550.000000.00000
67222020.01.06 11:40close33610.011.296820.000000.000000.5212751.18
67232020.01.06 20:01sell33620.011.296450.000000.00000
67242020.01.07 10:53close33620.011.295780.000000.000000.4312751.62
67252020.01.07 20:07buy33630.011.301370.000000.00000
67262020.01.08 04:00buy33640.021.298300.000000.00000
67272020.01.08 11:00close33630.011.299960.000000.00000-1.1412750.48
67282020.01.08 11:00close33640.021.299960.000000.000002.4712752.95
67292020.01.08 20:04buy33650.011.302950.000000.00000
67302020.01.08 20:16close33650.011.303650.000000.000000.5012753.45
67312020.01.08 20:17buy33660.011.303800.000000.00000
67322020.01.09 10:13close33660.011.304440.000000.000000.3912753.84
67332020.01.09 20:02buy33670.011.308950.000000.00000
67342020.01.10 00:00buy33680.021.305780.000000.00000
67352020.01.10 13:00close33670.011.307470.000000.00000-1.1912752.65
67362020.01.10 13:00close33680.021.307470.000000.000002.5112755.16
67372020.01.13 00:21buy33690.011.305750.000000.00000
67382020.01.13 01:04close33690.011.306300.000000.000000.3812755.54
67392020.01.13 01:05buy33700.011.306410.000000.00000
67402020.01.13 08:00buy33710.021.304700.000000.00000
67412020.01.13 09:57close33700.011.305940.000000.00000-0.4012755.14
67422020.01.13 09:57close33710.021.305940.000000.000001.8212756.96
67432020.01.13 20:00buy33720.011.304850.000000.00000
67442020.01.13 22:25close33720.011.305490.000000.000000.4512757.41
67452020.01.13 22:26buy33730.011.305570.000000.00000
67462020.01.14 03:49close33730.011.306190.000000.000000.4112757.82
67472020.01.14 03:50buy33740.011.306280.000000.00000
67482020.01.14 09:40close33740.011.306930.000000.000000.4612758.28
67492020.01.14 21:00sell33750.011.305440.000000.00000
67502020.01.15 12:00sell33760.021.307590.000000.00000
67512020.01.15 14:10close33750.011.306240.000000.00000-0.7012757.59
67522020.01.15 14:10close33760.021.306240.000000.000001.9912759.58
67532020.01.15 20:00sell33770.011.303790.000000.00000
67542020.01.17 20:00sell33780.021.306640.000000.00000
67552020.01.20 19:11close33770.011.304680.000000.00000-0.9512758.63
67562020.01.20 19:11close33780.021.304680.000000.000002.8312761.46
67572020.01.21 02:00sell33790.011.304550.000000.00000
67582020.01.21 08:00sell33800.021.305970.000000.00000
67592020.01.22 04:00sell33810.031.308920.000000.00000
67602020.01.22 12:18close33790.011.306510.000000.00000-1.5912759.88
67612020.01.22 12:18close33800.021.306510.000000.00000-1.0012758.88
67622020.01.22 12:18close33810.031.306510.000000.000005.4112764.29
67632020.01.23 20:00buy33820.011.313820.000000.00000
67642020.01.24 13:00close33820.011.314040.000000.000000.1112764.40
67652020.01.27 00:06buy33830.011.315650.000000.00000
67662020.01.27 04:31close33830.011.316270.000000.000000.4312764.83
67672020.01.27 04:41buy33840.011.316320.000000.00000
67682020.01.27 09:49close33840.011.316930.000000.000000.4212765.25
67692020.01.27 20:04buy33850.011.317870.000000.00000
67702020.01.27 22:36close33850.011.318510.000000.000000.4512765.70
67712020.01.27 22:43buy33860.011.318700.000000.00000
67722020.01.27 23:56close33860.011.319330.000000.000000.4412766.14
67732020.01.27 23:57buy33870.011.319440.000000.00000
67742020.01.28 10:50close33870.011.320160.000000.000000.4912766.63
67752020.01.28 20:03buy33880.011.317980.000000.00000
67762020.01.29 00:00buy33890.021.315650.000000.00000
67772020.01.29 10:00close33880.011.317140.000000.00000-0.7012765.93
67782020.01.29 10:00close33890.021.317140.000000.000002.1812768.11
67792020.01.29 21:02buy33900.011.320950.000000.00000
67802020.01.30 09:24close33900.011.321610.000000.000000.4012768.51
67812020.01.30 21:04buy33910.011.322100.000000.00000
67822020.01.31 04:00buy33920.021.320500.000000.00000
67832020.01.31 09:09close33910.011.321690.000000.00000-0.3712768.14
67842020.01.31 09:09close33920.021.321690.000000.000001.7212769.86
67852020.02.03 04:05buy33930.011.323980.000000.00000
67862020.02.03 04:14close33930.011.324790.000000.000000.5712770.43
67872020.02.03 04:15buy33940.011.324840.000000.00000
67882020.02.03 17:34close33940.011.325840.000000.000000.7112771.14
67892020.02.03 20:07buy33950.011.328560.000000.00000
67902020.02.03 20:31close33950.011.329180.000000.000000.4312771.57
67912020.02.03 20:34buy33960.011.329510.000000.00000
67922020.02.04 03:11close33960.011.330120.000000.000000.4012771.97
67932020.02.04 03:12buy33970.011.330130.000000.00000
67942020.02.04 12:00buy33980.021.327500.000000.00000
67952020.02.05 04:27close33970.011.329020.000000.00000-0.9012771.07
67962020.02.05 04:27close33980.021.329020.000000.000002.1712773.24
67972020.02.05 20:07buy33990.011.328280.000000.00000
67982020.02.05 21:13close33990.011.328930.000000.000000.4512773.69
67992020.02.05 21:23buy34000.011.328890.000000.00000
68002020.02.06 16:39close34000.011.329570.000000.000000.4112774.10
68012020.02.06 20:05buy34010.011.328900.000000.00000
68022020.02.07 09:05close34010.011.329550.000000.000000.4312774.53
68032020.02.10 00:31buy34020.011.330710.000000.00000
68042020.02.10 08:00buy34030.021.329170.000000.00000
68052020.02.10 14:52close34020.011.330340.000000.00000-0.3212774.21
68062020.02.10 14:52close34030.021.330340.000000.000001.6812775.89
68072020.02.10 20:07buy34040.011.332430.000000.00000
68082020.02.11 04:00buy34050.021.331010.000000.00000
68092020.02.11 20:00buy34060.031.329280.000000.00000
68102020.02.12 12:00buy34070.041.327190.000000.00000
68112020.02.12 20:00buy34080.051.324640.000000.00000
68122020.02.20 02:12buy34090.061.321770.000000.00000
68132020.02.21 13:07close34040.011.326370.000000.00000-4.8712771.02
68142020.02.21 13:07close34050.021.326370.000000.00000-7.5512763.47
68152020.02.21 13:07close34060.031.326370.000000.00000-7.4112756.06
68162020.02.21 13:07close34070.041.326370.000000.00000-3.5012752.56
68172020.02.21 13:07close34080.051.326370.000000.000005.2312757.79
68182020.02.21 13:07close34090.061.326370.000000.0000020.4512778.24
68192020.02.24 00:13sell34100.011.324920.000000.00000
68202020.02.24 08:00sell34110.021.327110.000000.00000
68212020.02.24 12:00sell34120.031.329480.000000.00000
68222020.02.24 16:48close34100.011.327320.000000.00000-1.8512776.39
68232020.02.24 16:48close34110.021.327320.000000.00000-0.4012775.99
68242020.02.24 16:48close34120.031.327320.000000.000004.7612780.75
68252020.02.24 23:05buy34130.011.329070.000000.00000
68262020.02.25 08:09close34130.011.329780.000000.000000.4712781.22
68272020.02.25 20:00buy34140.011.328370.000000.00000
68282020.02.25 22:59close34140.011.329130.000000.000000.5312781.75
68292020.02.25 23:00buy34150.011.329390.000000.00000
68302020.02.26 00:01buy34160.021.328000.000000.00000
68312020.02.26 02:24close34150.011.329070.000000.00000-0.3012781.45
68322020.02.26 02:24close34160.021.329070.000000.000001.5312782.98
68332020.02.26 02:25buy34170.011.329030.000000.00000
68342020.02.26 10:57close34170.011.329710.000000.000000.4712783.45
68352020.02.26 20:10buy34180.011.332070.000000.00000
68362020.02.26 20:56close34180.011.332740.000000.000000.4612783.91
68372020.02.26 20:57buy34190.011.333110.000000.00000
68382020.02.27 01:01close34190.011.333770.000000.000000.3912784.30
68392020.02.27 01:02buy34200.011.334000.000000.00000
68402020.02.27 03:45close34200.011.334620.000000.000000.4212784.72
68412020.02.27 03:57buy34210.011.334710.000000.00000
68422020.02.27 12:00buy34220.021.332390.000000.00000
68432020.02.27 13:06close34210.011.333870.000000.00000-0.6712784.05
68442020.02.27 13:06close34220.021.333870.000000.000002.1412786.19
68452020.02.27 20:18buy34230.011.335740.000000.00000
68462020.02.27 20:37close34230.011.336490.000000.000000.5212786.71
68472020.02.27 20:38buy34240.011.336640.000000.00000
68482020.02.27 22:20close34240.011.337350.000000.000000.4912787.20
68492020.02.27 22:21buy34250.011.337470.000000.00000
68502020.02.27 22:58close34250.011.338120.000000.000000.4512787.65
68512020.02.27 22:59buy34260.011.338280.000000.00000
68522020.02.27 23:52close34260.011.338970.000000.000000.4812788.13
68532020.02.27 23:53buy34270.011.339190.000000.00000
68542020.02.28 03:03close34270.011.339840.000000.000000.4312788.57
68552020.02.28 07:00buy34280.011.344760.000000.00000
68562020.02.28 11:38close34280.011.345530.000000.000000.5312789.10
68572020.03.02 05:00sell34290.011.333760.000000.00000
68582020.03.02 10:14close34290.011.332990.000000.000000.5412789.64
68592020.03.02 20:03sell34300.011.333780.000000.00000
68602020.03.02 22:47close34300.011.333100.000000.000000.4712790.11
68612020.03.03 04:04sell34310.011.334780.000000.00000
68622020.03.03 05:07close34310.011.334110.000000.000000.4612790.57
68632020.03.03 05:08sell34320.011.333870.000000.00000
68642020.03.03 05:31close34320.011.333260.000000.000000.4212790.99
68652020.03.03 05:32sell34330.011.332940.000000.00000
68662020.03.03 08:00sell34340.021.334750.000000.00000
68672020.03.03 17:04close34330.011.332310.000000.000000.4312791.42
68682020.03.03 17:04close34340.021.332310.000000.000003.5812795.00
68692020.03.03 20:09buy34350.011.337040.000000.00000
68702020.03.03 21:11close34350.011.337760.000000.000000.5012795.50
68712020.03.03 21:12buy34360.011.337470.000000.00000
68722020.03.03 21:42close34360.011.338290.000000.000000.5712796.07
68732020.03.03 21:43buy34370.011.338310.000000.00000
68742020.03.03 23:42close34370.011.338940.000000.000000.4312796.50
68752020.03.04 01:02buy34380.011.338510.000000.00000
68762020.03.04 04:00buy34390.021.336330.000000.00000
68772020.03.04 17:03close34380.011.338740.000000.000000.1312796.63
68782020.03.04 17:03close34390.021.338740.000000.000003.5212800.15
68792020.03.05 20:00buy34400.011.342670.000000.00000
68802020.03.05 21:24close34400.011.343590.000000.000000.6412800.79
68812020.03.05 21:25buy34410.011.343660.000000.00000
68822020.03.06 01:01buy34420.021.340780.000000.00000
68832020.03.06 04:00buy34430.031.338950.000000.00000
68842020.03.06 05:00close34410.011.341270.000000.00000-1.8412798.95
68852020.03.06 05:00close34420.021.341270.000000.000000.6512799.60
68862020.03.06 05:00close34430.031.341270.000000.000005.0712804.67
68872020.03.06 07:07buy34440.011.340630.000000.00000
68882020.03.06 12:38close34440.011.341470.000000.000000.5912805.26
68892020.03.09 00:05buy34450.011.359090.000000.00000
68902020.03.09 00:57close34450.011.359660.000000.000000.3812805.64
68912020.03.09 00:59buy34460.011.360810.000000.00000
68922020.03.09 01:00close34460.011.361640.000000.000000.5712806.21
68932020.03.09 01:01buy34470.011.362360.000000.00000
68942020.03.09 03:42close34470.011.363400.000000.000000.7212806.93
68952020.03.09 03:43buy34480.011.364860.000000.00000
68962020.03.09 03:46close34480.011.366020.000000.000000.8112807.74
68972020.03.09 03:47buy34490.011.367090.000000.00000
68982020.03.09 03:50close34490.011.372020.000000.000003.5512811.29
68992020.03.09 03:51buy34500.011.372230.000000.00000
69002020.03.09 04:00buy34510.021.369740.000000.00000
69012020.03.09 08:00buy34520.031.363920.000000.00000
69022020.03.09 12:00buy34530.041.360660.000000.00000
69032020.03.09 13:26close34500.011.365270.000000.00000-5.1412806.15
69042020.03.09 13:26close34510.021.365270.000000.00000-6.6312799.52
69052020.03.09 13:26close34520.031.365270.000000.000002.8512802.37
69062020.03.09 13:26close34530.041.365270.000000.0000013.3512815.72
69072020.03.09 20:04buy34540.011.361460.000000.00000
69082020.03.09 20:07close34540.011.363230.000000.000001.2612816.98
69092020.03.09 20:09buy34550.011.363350.000000.00000
69102020.03.09 20:13close34550.011.364190.000000.000000.5812817.56
69112020.03.09 20:24buy34560.011.361700.000000.00000
69122020.03.09 20:26close34560.011.362260.000000.000000.3712817.93
69132020.03.09 20:39buy34570.011.362420.000000.00000
69142020.03.09 20:43close34570.011.363480.000000.000000.7412818.67
69152020.03.09 20:44buy34580.011.363910.000000.00000
69162020.03.09 21:21close34580.011.364570.000000.000000.4412819.11
69172020.03.09 21:24buy34590.011.364440.000000.00000
69182020.03.09 21:31close34590.011.365330.000000.000000.6112819.72
69192020.03.09 21:32buy34600.011.365540.000000.00000
69202020.03.09 21:45close34600.011.366690.000000.000000.8012820.52
69212020.03.09 21:46buy34610.011.367240.000000.00000
69222020.03.09 22:20close34610.011.367940.000000.000000.4712820.99
69232020.03.09 22:21buy34620.011.368120.000000.00000
69242020.03.09 22:28close34620.011.368900.000000.000000.5312821.52
69252020.03.09 22:30buy34630.011.369230.000000.00000
69262020.03.09 22:38close34630.011.369870.000000.000000.4312821.95
69272020.03.09 22:50buy34640.011.368380.000000.00000
69282020.03.09 22:51close34640.011.369510.000000.000000.7912822.74
69292020.03.09 22:59buy34650.011.370450.000000.00000
69302020.03.10 00:12buy34660.021.369070.000000.00000
69312020.03.10 04:00buy34670.031.365590.000000.00000
69322020.03.10 08:02buy34680.041.363430.000000.00000
69332020.03.10 10:50close34650.011.366540.000000.00000-2.9212819.82
69342020.03.10 10:50close34660.021.366540.000000.00000-3.7812816.04
69352020.03.10 10:50close34670.031.366540.000000.000001.9712818.01
69362020.03.10 10:50close34680.041.366540.000000.000008.9412826.95
69372020.03.10 20:00buy34690.011.377410.000000.00000
69382020.03.11 00:08buy34700.021.372580.000000.00000
69392020.03.11 08:00buy34710.031.370950.000000.00000
69402020.03.11 13:59close34690.011.373250.000000.00000-3.0912823.86
69412020.03.11 13:59close34700.021.373250.000000.000000.9012824.76
69422020.03.11 13:59close34710.031.373250.000000.000004.9012829.66
69432020.03.12 04:07buy34720.011.381000.000000.00000
69442020.03.12 08:00buy34730.021.378340.000000.00000
69452020.03.12 12:36close34720.011.379930.000000.00000-0.8212828.84
69462020.03.12 12:36close34730.021.379930.000000.000002.2212831.06
69472020.03.12 20:11buy34740.011.380340.000000.00000
69482020.03.12 20:15close34740.011.381040.000000.000000.4712831.53
69492020.03.12 20:16buy34750.011.381530.000000.00000
69502020.03.12 20:34close34750.011.382320.000000.000000.5312832.06
69512020.03.12 20:35buy34760.011.382840.000000.00000
69522020.03.12 20:38close34760.011.383500.000000.000000.4412832.50
69532020.03.12 20:40buy34770.011.384620.000000.00000
69542020.03.12 21:58close34770.011.385660.000000.000000.7112833.21
69552020.03.12 21:59buy34780.011.386720.000000.00000
69562020.03.12 22:01close34780.011.387650.000000.000000.6312833.84
69572020.03.12 22:10buy34790.011.387290.000000.00000
69582020.03.12 22:12close34790.011.388400.000000.000000.7612834.60
69592020.03.12 22:15buy34800.011.389290.000000.00000
69602020.03.12 22:19close34800.011.390780.000000.000001.0312835.63
69612020.03.12 22:31buy34810.011.391800.000000.00000
69622020.03.12 22:32close34810.011.393780.000000.000001.3812837.01
69632020.03.12 23:11buy34820.011.392970.000000.00000
69642020.03.12 23:33close34820.011.393640.000000.000000.4412837.45
69652020.03.13 00:30buy34830.011.392490.000000.00000
69662020.03.13 01:20close34830.011.393150.000000.000000.4312837.88
69672020.03.13 01:21buy34840.011.393080.000000.00000
69682020.03.13 01:54close34840.011.393870.000000.000000.5312838.41
69692020.03.13 01:55buy34850.011.394620.000000.00000
69702020.03.13 08:00buy34860.021.389510.000000.00000
69712020.03.13 12:00buy34870.031.379210.000000.00000
69722020.03.13 14:30close34850.011.385680.000000.00000-6.4912831.92
69732020.03.13 14:30close34860.021.385680.000000.00000-5.6112826.31
69742020.03.13 14:30close34870.031.385680.000000.0000013.8912840.20
69752020.03.16 01:04buy34880.011.385570.000000.00000
69762020.03.16 04:00buy34890.021.383780.000000.00000
69772020.03.16 04:55close34880.011.385570.000000.00000-0.0412840.16
69782020.03.16 04:55close34890.021.385570.000000.000002.5012842.66
69792020.03.16 04:56buy34900.011.385860.000000.00000
69802020.03.16 05:01close34900.011.386700.000000.000000.5712843.23
69812020.03.16 05:31buy34910.011.384850.000000.00000
69822020.03.16 06:41close34910.011.385500.000000.000000.4312843.66
69832020.03.16 06:54buy34920.011.385150.000000.00000
69842020.03.16 07:00close34920.011.385930.000000.000000.5212844.18
69852020.03.16 07:16buy34930.011.386120.000000.00000
69862020.03.16 07:28close34930.011.386740.000000.000000.4112844.59
69872020.03.16 07:36buy34940.011.387750.000000.00000
69882020.03.16 08:53close34940.011.388750.000000.000000.6812845.27
69892020.03.16 21:04buy34950.011.398650.000000.00000
69902020.03.16 21:38close34950.011.399460.000000.000000.5412845.81
69912020.03.16 21:39buy34960.011.399550.000000.00000
69922020.03.16 21:50close34960.011.400420.000000.000000.5812846.39
69932020.03.16 21:51buy34970.011.399950.000000.00000
69942020.03.16 22:15close34970.011.400600.000000.000000.4212846.81
69952020.03.16 22:19buy34980.011.401290.000000.00000
69962020.03.17 04:00buy34990.021.397620.000000.00000
69972020.03.17 08:08close34980.011.399660.000000.00000-1.2212845.59
69982020.03.17 08:08close34990.021.399660.000000.000002.8312848.42
69992020.03.17 22:01buy35000.011.423600.000000.00000
70002020.03.18 00:08buy35010.021.421450.000000.00000
70012020.03.18 00:47close35000.011.422990.000000.00000-0.4912847.93
70022020.03.18 00:47close35010.021.422990.000000.000002.0812850.01
70032020.03.18 00:49buy35020.011.423670.000000.00000
70042020.03.18 02:01close35020.011.424300.000000.000000.4012850.41
70052020.03.18 21:00buy35030.011.456160.000000.00000
70062020.03.19 00:26buy35040.021.449280.000000.00000
70072020.03.19 02:51close35030.011.453420.000000.00000-1.9912848.42
70082020.03.19 02:51close35040.021.453420.000000.000005.6212854.04
70092020.03.19 05:00buy35050.011.466180.000000.00000
70102020.03.19 08:00buy35060.021.460640.000000.00000
70112020.03.19 12:01buy35070.031.450260.000000.00000
70122020.03.19 13:29close35050.011.457400.000000.00000-6.0612847.98
70132020.03.19 13:29close35060.021.457400.000000.00000-4.5312843.45
70142020.03.19 13:29close35070.031.457400.000000.0000014.5812858.03
70152020.03.23 20:03buy35080.011.451640.000000.00000
70162020.03.23 21:00close35080.011.452370.000000.000000.4612858.49
70172020.03.23 21:01buy35090.011.452390.000000.00000
70182020.03.23 21:36close35090.011.453580.000000.000000.7812859.27
70192020.03.23 21:37buy35100.011.453120.000000.00000
70202020.03.23 21:41close35100.011.453780.000000.000000.4112859.68
70212020.03.23 21:44buy35110.011.454220.000000.00000
70222020.03.24 00:30buy35120.021.448720.000000.00000
70232020.03.24 04:00buy35130.031.442970.000000.00000
70242020.03.24 12:00buy35140.041.439220.000000.00000
70252020.03.24 13:22close35110.011.444550.000000.00000-6.7512852.93
70262020.03.24 13:22close35120.021.444550.000000.00000-5.8512847.08
70272020.03.24 13:22close35130.031.444550.000000.000003.1612850.24
70282020.03.24 13:22close35140.041.444550.000000.0000014.6012864.84
70292020.03.24 23:57buy35150.011.446730.000000.00000
70302020.03.25 00:02close35150.011.447390.000000.000000.4012865.24
70312020.03.25 00:59buy35160.011.443000.000000.00000
70322020.03.25 01:03close35160.011.443670.000000.000000.4212865.66
70332020.03.25 20:10sell35170.011.424700.000000.00000
70342020.03.25 20:16close35170.011.423640.000000.000000.7012866.36
70352020.03.25 20:17sell35180.011.422950.000000.00000
70362020.03.25 20:25close35180.011.422120.000000.000000.5412866.90
70372020.03.25 20:26sell35190.011.422270.000000.00000
70382020.03.25 20:46close35190.011.421040.000000.000000.8312867.73
70392020.03.25 20:47sell35200.011.420640.000000.00000
70402020.03.25 20:48close35200.011.419680.000000.000000.6412868.37
70412020.03.25 20:51sell35210.011.418500.000000.00000
70422020.03.26 04:00sell35220.021.425800.000000.00000
70432020.03.26 10:02close35210.011.421950.000000.00000-2.6112865.76
70442020.03.26 10:02close35220.021.421950.000000.000005.3412871.10
70452020.03.26 20:00sell35230.011.407070.000000.00000
70462020.03.26 20:03close35230.011.406460.000000.000000.3912871.49
70472020.03.26 20:14sell35240.011.407750.000000.00000
70482020.03.26 20:20close35240.011.407360.000000.000000.2412871.73
70492020.03.26 20:21sell35250.011.406580.000000.00000
70502020.03.26 20:26close35250.011.405860.000000.000000.4712872.20
70512020.03.26 20:27sell35260.011.405360.000000.00000
70522020.03.26 20:34close35260.011.404760.000000.000000.3912872.59
70532020.03.26 20:35sell35270.011.404930.000000.00000
70542020.03.26 20:49close35270.011.404260.000000.000000.4412873.03
70552020.03.26 20:53sell35280.011.403550.000000.00000
70562020.03.26 21:00close35280.011.402910.000000.000000.4212873.45
70572020.03.26 21:01sell35290.011.403730.000000.00000
70582020.03.26 21:03close35290.011.403050.000000.000000.4412873.89
70592020.03.26 21:12sell35300.011.403200.000000.00000
70602020.03.26 22:47close35300.011.402520.000000.000000.4412874.33
70612020.03.27 00:34sell35310.011.405750.000000.00000
70622020.03.27 01:33close35310.011.405110.000000.000000.4212874.75
70632020.03.27 01:44sell35320.011.404310.000000.00000
70642020.03.27 03:40close35320.011.403570.000000.000000.4912875.24
70652020.03.27 03:41sell35330.011.403330.000000.00000
70662020.03.27 05:00close35330.011.402290.000000.000000.7012875.94
70672020.03.27 05:01sell35340.011.401820.000000.00000
70682020.03.27 05:07close35340.011.400960.000000.000000.5712876.51
70692020.03.27 05:08sell35350.011.400650.000000.00000
70702020.03.27 07:55close35350.011.399800.000000.000000.5712877.08
70712020.03.27 07:56sell35360.011.399580.000000.00000
70722020.03.27 12:00sell35370.021.409080.000000.00000
70732020.03.27 14:28close35360.011.405660.000000.00000-4.3712872.71
70742020.03.27 14:28close35370.021.405660.000000.000004.7912877.50
70752020.03.30 01:44sell35380.011.407180.000000.00000
70762020.03.30 02:15close35380.011.406160.000000.000000.6912878.19
70772020.03.30 02:32sell35390.011.406720.000000.00000
70782020.03.30 02:42close35390.011.405890.000000.000000.5512878.74
70792020.03.30 02:43sell35400.011.405700.000000.00000
70802020.03.30 02:46close35400.011.404780.000000.000000.6112879.35
70812020.03.30 02:47sell35410.011.404930.000000.00000
70822020.03.30 03:02close35410.011.404300.000000.000000.4112879.76
70832020.03.30 03:03sell35420.011.403400.000000.00000
70842020.03.30 03:11close35420.011.402740.000000.000000.4312880.19
70852020.03.30 03:21sell35430.011.402330.000000.00000
70862020.03.30 04:00sell35440.021.405140.000000.00000
70872020.03.30 08:39close35430.011.403110.000000.00000-0.6012879.59
70882020.03.30 08:39close35440.021.403110.000000.000002.8112882.40
70892020.03.30 21:12buy35450.011.416780.000000.00000
70902020.03.31 01:36close35450.011.417580.000000.000000.5012882.90
70912020.03.31 01:39buy35460.011.417840.000000.00000
70922020.03.31 02:42close35460.011.418480.000000.000000.4112883.31
70932020.03.31 02:43buy35470.011.418860.000000.00000
70942020.03.31 03:55close35470.011.420390.000000.000001.0412884.35
70952020.03.31 04:11buy35480.011.418260.000000.00000
70962020.03.31 04:15close35480.011.418900.000000.000000.4112884.76
70972020.03.31 04:17buy35490.011.419260.000000.00000
70982020.03.31 04:32close35490.011.420310.000000.000000.7012885.46
70992020.03.31 04:33buy35500.011.420390.000000.00000
71002020.03.31 12:42close35500.011.421390.000000.000000.6612886.12
71012020.03.31 20:00sell35510.011.418570.000000.00000
71022020.03.31 20:56close35510.011.415730.000000.000001.9712888.09
71032020.03.31 20:57sell35520.011.414600.000000.00000
71042020.03.31 20:58close35520.011.413410.000000.000000.8012888.89
71052020.03.31 23:00sell35530.011.407150.000000.00000
71062020.03.31 23:11close35530.011.405640.000000.000001.0312889.92
71072020.03.31 23:12sell35540.011.405450.000000.00000
71082020.03.31 23:17close35540.011.404530.000000.000000.6212890.54
71092020.03.31 23:21sell35550.011.403000.000000.00000
71102020.03.31 23:25close35550.011.401580.000000.000000.9712891.51
71112020.03.31 23:36sell35560.011.402730.000000.00000
71122020.03.31 23:37close35560.011.402060.000000.000000.4412891.95
71132020.03.31 23:47sell35570.011.401100.000000.00000
71142020.04.01 00:40sell35580.021.407050.000000.00000
71152020.04.01 08:00sell35590.031.410780.000000.00000
71162020.04.01 12:00sell35600.041.419390.000000.00000
71172020.04.01 16:00sell35610.051.424420.000000.00000
71182020.04.01 16:30close35570.011.415910.000000.00000-10.5512881.41
71192020.04.01 16:30close35580.021.415910.000000.00000-12.5912868.82
71202020.04.01 16:30close35590.031.415910.000000.00000-10.9912857.83
71212020.04.01 16:30close35600.041.415910.000000.000009.6712867.50
71222020.04.01 16:30close35610.051.415910.000000.0000029.8512897.35
71232020.04.01 20:03buy35620.011.422100.000000.00000
71242020.04.01 20:08close35620.011.422810.000000.000000.4612897.81
71252020.04.01 20:09buy35630.011.423320.000000.00000
71262020.04.01 20:27close35630.011.424400.000000.000000.7212898.53
71272020.04.01 20:28buy35640.011.424840.000000.00000
71282020.04.02 00:09buy35650.021.419340.000000.00000
71292020.04.02 08:00buy35660.031.416760.000000.00000
71302020.04.02 12:00buy35670.041.412620.000000.00000
71312020.04.02 15:07close35640.011.417680.000000.00000-5.1512893.38
71322020.04.02 15:07close35650.021.417680.000000.00000-2.4212890.96
71332020.04.02 15:07close35660.031.417680.000000.000001.8312892.79
71342020.04.02 15:07close35670.041.417680.000000.0000014.1212906.91
71352020.04.02 20:02sell35680.011.414290.000000.00000
71362020.04.02 23:54close35680.011.413630.000000.000000.4312907.34
71372020.04.03 04:04sell35690.011.417030.000000.00000
71382020.04.03 04:32close35690.011.415910.000000.000000.7512908.09
71392020.04.03 04:33sell35700.011.415940.000000.00000
71402020.04.03 04:50close35700.011.415200.000000.000000.4812908.57
71412020.04.03 04:51sell35710.011.414990.000000.00000
71422020.04.03 08:00sell35720.021.416640.000000.00000
71432020.04.03 10:44close35710.011.415210.000000.00000-0.2012908.37
71442020.04.03 10:44close35720.021.415210.000000.000001.9412910.31
71452020.04.06 07:00buy35730.011.418280.000000.00000
71462020.04.06 12:00buy35740.021.412650.000000.00000
71472020.04.06 15:13close35730.011.415590.000000.00000-1.9412908.37
71482020.04.06 15:13close35740.021.415590.000000.000004.0712912.44
71492020.04.06 20:04sell35750.011.411060.000000.00000
71502020.04.06 20:54close35750.011.410340.000000.000000.4712912.91
71512020.04.06 20:55sell35760.011.410280.000000.00000
71522020.04.06 23:23close35760.011.409670.000000.000000.3912913.30
71532020.04.06 23:24sell35770.011.409590.000000.00000
71542020.04.07 04:00sell35780.021.411200.000000.00000
71552020.04.07 04:42close35770.011.410010.000000.00000-0.3912912.91
71562020.04.07 04:42close35780.021.410010.000000.000001.6112914.52
71572020.04.07 04:44sell35790.011.409880.000000.00000
71582020.04.07 04:51close35790.011.409070.000000.000000.5312915.05
71592020.04.07 04:52sell35800.011.408940.000000.00000
71602020.04.07 07:45close35800.011.408290.000000.000000.4212915.47
71612020.04.07 20:00sell35810.011.395590.000000.00000
71622020.04.08 00:01sell35820.021.399310.000000.00000
71632020.04.08 04:00sell35830.031.403860.000000.00000
71642020.04.08 14:13close35810.011.400020.000000.00000-3.2512912.23
71652020.04.08 14:13close35820.021.400020.000000.00000-1.0912911.14
71662020.04.08 14:13close35830.031.400020.000000.000008.1112919.25
71672020.04.08 20:00sell35840.011.402310.000000.00000
71682020.04.08 23:51close35840.011.401530.000000.000000.5212919.77
71692020.04.09 00:30sell35850.011.402180.000000.00000
71702020.04.09 01:35close35850.011.401520.000000.000000.4312920.20
71712020.04.09 01:38sell35860.011.401120.000000.00000
71722020.04.09 02:45close35860.011.400310.000000.000000.5412920.74
71732020.04.09 02:46sell35870.011.400220.000000.00000
71742020.04.09 08:00sell35880.021.403270.000000.00000
71752020.04.09 10:11close35870.011.401420.000000.00000-0.9012919.84
71762020.04.09 10:11close35880.021.401420.000000.000002.5612922.40
71772020.04.09 20:06sell35890.011.396730.000000.00000
71782020.04.09 20:19close35890.011.396120.000000.000000.4012922.80
71792020.04.09 20:26sell35900.011.394570.000000.00000
71802020.04.10 01:24sell35910.021.396690.000000.00000
71812020.04.10 04:02sell35920.031.400740.000000.00000
71822020.04.10 06:04close35900.011.397720.000000.00000-2.3412920.46
71832020.04.10 06:04close35910.021.397720.000000.00000-1.5512918.91
71842020.04.10 06:04close35920.031.397720.000000.000006.3612925.27
71852020.04.10 06:48sell35930.011.397150.000000.00000
71862020.04.10 07:02close35930.011.396010.000000.000000.7812926.05
71872020.04.10 07:56sell35940.011.395210.000000.00000
71882020.04.10 16:12sell35950.021.396800.000000.00000
71892020.04.10 22:30close35940.011.396190.000000.00000-0.7412925.31
71902020.04.10 22:30close35950.021.396190.000000.000000.7912926.10
71912020.04.13 01:12sell35960.011.397460.000000.00000
71922020.04.13 02:10close35960.011.396610.000000.000000.5712926.67
71932020.04.13 02:23sell35970.011.396590.000000.00000
71942020.04.13 03:39close35970.011.395990.000000.000000.3912927.06
71952020.04.13 03:40sell35980.011.395370.000000.00000
71962020.04.13 04:12close35980.011.394630.000000.000000.4912927.55
71972020.04.13 04:13sell35990.011.394360.000000.00000
71982020.04.13 09:39close35990.011.393210.000000.000000.7912928.34
71992020.04.13 20:04sell36000.011.393120.000000.00000
72002020.04.13 20:30close36000.011.392450.000000.000000.4412928.78
72012020.04.13 20:31sell36010.011.392630.000000.00000
72022020.04.13 20:38close36010.011.390850.000000.000001.2412930.02
72032020.04.13 20:39sell36020.011.390480.000000.00000
72042020.04.13 20:40close36020.011.389230.000000.000000.8612930.88
72052020.04.13 20:41sell36030.011.389300.000000.00000
72062020.04.13 20:45close36030.011.388160.000000.000000.7812931.66
72072020.04.13 20:48sell36040.011.387040.000000.00000
72082020.04.13 22:58close36040.011.386410.000000.000000.4112932.07
72092020.04.13 22:59sell36050.011.386230.000000.00000
72102020.04.14 00:55sell36060.021.390330.000000.00000
72112020.04.14 01:59close36050.011.388310.000000.00000-1.5912930.49
72122020.04.14 01:59close36060.021.388310.000000.000002.8312933.32
72132020.04.14 02:02sell36070.011.387930.000000.00000
72142020.04.14 02:50close36070.011.387170.000000.000000.5112933.83
72152020.04.14 02:51sell36080.011.387040.000000.00000
72162020.04.14 04:00sell36090.021.389100.000000.00000
72172020.04.14 04:56close36080.011.387030.000000.00000-0.0312933.80
72182020.04.14 04:56close36090.021.387030.000000.000002.9012936.70
72192020.04.14 04:57sell36100.011.387530.000000.00000
72202020.04.14 05:34close36100.011.386840.000000.000000.4612937.16
72212020.04.14 05:35sell36110.011.386460.000000.00000
72222020.04.14 12:00sell36120.021.389830.000000.00000
72232020.04.14 16:54close36110.011.387950.000000.00000-1.1112936.05
72242020.04.14 16:54close36120.021.387950.000000.000002.6312938.68
72252020.04.14 21:02sell36130.011.389990.000000.00000
72262020.04.14 23:03close36130.011.389340.000000.000000.4312939.11
72272020.04.14 23:04sell36140.011.389220.000000.00000
72282020.04.14 23:14close36140.011.388540.000000.000000.4512939.56
72292020.04.14 23:15sell36150.011.388310.000000.00000
72302020.04.15 08:00sell36160.021.390530.000000.00000
72312020.04.15 12:00sell36170.031.400380.000000.00000
72322020.04.15 16:00sell36180.041.410940.000000.00000
72332020.04.16 20:00sell36190.051.416040.000000.00000
72342020.04.17 00:28close36150.011.405480.000000.00000-12.4912927.07
72352020.04.17 00:28close36160.021.405480.000000.00000-21.7112905.36
72362020.04.17 00:28close36170.031.405480.000000.00000-11.5512893.81
72372020.04.17 00:28close36180.041.405480.000000.0000014.6612908.47
72382020.04.17 00:28close36190.051.405480.000000.0000037.1412945.62
72392020.04.17 03:00sell36200.011.403810.000000.00000
72402020.04.17 03:40close36200.011.403120.000000.000000.4512946.07
72412020.04.17 03:42sell36210.011.402870.000000.00000
72422020.04.17 04:15close36210.011.402010.000000.000000.5712946.64
72432020.04.17 04:19buy36220.011.402430.000000.00000
72442020.04.17 06:34close36220.011.403180.000000.000000.4912947.13
72452020.04.17 06:41sell36230.011.403430.000000.00000
72462020.04.17 07:20close36230.011.402710.000000.000000.4712947.60
72472020.04.17 07:21sell36240.011.402410.000000.00000
72482020.04.17 12:00sell36250.021.409330.000000.00000
72492020.04.17 13:38close36240.011.406830.000000.00000-3.1812944.42
72502020.04.17 13:38close36250.021.406830.000000.000003.4712947.89
72512020.04.21 02:04buy36260.011.412220.000000.00000
72522020.04.21 02:36close36260.011.412910.000000.000000.4512948.34
72532020.04.21 02:37buy36270.011.412890.000000.00000
72542020.04.21 03:17close36270.011.413620.000000.000000.4812948.82
72552020.04.21 03:18buy36280.011.414080.000000.00000
72562020.04.21 05:00close36280.011.414770.000000.000000.4512949.27
72572020.04.21 05:01buy36290.011.414640.000000.00000
72582020.04.21 05:10close36290.011.415380.000000.000000.4812949.75
72592020.04.21 05:19buy36300.011.415560.000000.00000
72602020.04.21 05:28close36300.011.416360.000000.000000.5212950.27
72612020.04.21 05:29buy36310.011.416660.000000.00000
72622020.04.21 05:43close36310.011.417540.000000.000000.5812950.85
72632020.04.21 05:56buy36320.011.415120.000000.00000
72642020.04.21 06:01close36320.011.416050.000000.000000.6212951.47
72652020.04.21 06:02buy36330.011.416600.000000.00000
72662020.04.21 09:50close36330.011.417320.000000.000000.4712951.94
72672020.04.21 20:04buy36340.011.421480.000000.00000
72682020.04.21 20:49close36340.011.422040.000000.000000.3512952.29
72692020.04.21 20:50buy36350.011.422610.000000.00000
72702020.04.22 00:07buy36360.021.420910.000000.00000
72712020.04.22 07:15close36350.011.422330.000000.00000-0.2612952.03
72722020.04.22 07:15close36360.021.422330.000000.000001.9212953.95
72732020.04.22 07:16buy36370.011.422300.000000.00000
72742020.04.22 07:27close36370.011.422930.000000.000000.4012954.35
72752020.04.22 07:41buy36380.011.422700.000000.00000
72762020.04.22 08:01close36380.011.423590.000000.000000.5912954.94
72772020.04.23 20:13sell36390.011.405540.000000.00000
72782020.04.23 21:55close36390.011.404820.000000.000000.4712955.41
72792020.04.23 21:56sell36400.011.404670.000000.00000
72802020.04.24 00:02sell36410.021.407450.000000.00000
72812020.04.24 03:03close36400.011.405890.000000.00000-0.9612954.45
72822020.04.24 03:03close36410.021.405890.000000.000002.1412956.59
72832020.04.24 04:00sell36420.011.408450.000000.00000
72842020.04.24 04:48close36420.011.407760.000000.000000.4512957.04
72852020.04.24 05:02sell36430.011.407670.000000.00000
72862020.04.24 05:44close36430.011.406870.000000.000000.5312957.57
72872020.04.24 05:45sell36440.011.406720.000000.00000
72882020.04.24 12:00sell36450.021.409750.000000.00000
72892020.04.24 12:12close36440.011.407740.000000.00000-0.7612956.81
72902020.04.24 12:12close36450.021.407740.000000.000002.7812959.59
72912020.04.27 01:14sell36460.011.410810.000000.00000
72922020.04.27 03:57close36460.011.410200.000000.000000.3912959.98
72932020.04.27 04:00sell36470.011.409590.000000.00000
72942020.04.27 04:18close36470.011.408840.000000.000000.4912960.47
72952020.04.27 04:19sell36480.011.409010.000000.00000
72962020.04.27 04:32close36480.011.408000.000000.000000.6812961.15
72972020.04.27 04:33sell36490.011.408060.000000.00000
72982020.04.27 04:57close36490.011.407280.000000.000000.5112961.66
72992020.04.27 04:58sell36500.011.407080.000000.00000
73002020.04.27 05:10close36500.011.406460.000000.000000.4012962.06
73012020.04.27 05:11sell36510.011.406280.000000.00000
73022020.04.27 08:29close36510.011.405590.000000.000000.4512962.51
73032020.04.27 20:00sell36520.011.405930.000000.00000
73042020.04.27 20:27close36520.011.405230.000000.000000.4612962.97
73052020.04.27 20:28sell36530.011.405110.000000.00000
73062020.04.27 20:32close36530.011.404470.000000.000000.4212963.39
73072020.04.27 20:33sell36540.011.403800.000000.00000
73082020.04.27 22:36close36540.011.403130.000000.000000.4412963.83
73092020.04.27 22:52sell36550.011.403020.000000.00000
73102020.04.28 00:30close36550.011.401880.000000.000000.7212964.56
73112020.04.28 01:11sell36560.011.402850.000000.00000
73122020.04.28 01:47close36560.011.402240.000000.000000.4012964.96
73132020.04.28 01:48sell36570.011.402030.000000.00000
73142020.04.28 08:00sell36580.021.406240.000000.00000
73152020.04.28 10:26close36570.011.403890.000000.00000-1.3612963.60
73162020.04.28 10:26close36580.021.403890.000000.000003.2712966.87
73172020.04.28 20:01sell36590.011.399360.000000.00000
73182020.04.28 20:23close36590.011.398590.000000.000000.5112967.38
73192020.04.28 20:24sell36600.011.398610.000000.00000
73202020.04.28 20:28close36600.011.397920.000000.000000.4512967.83
73212020.04.28 20:29sell36610.011.397620.000000.00000
73222020.04.29 00:19sell36620.021.399520.000000.00000
73232020.04.29 02:41close36610.011.398220.000000.00000-0.5212967.31
73242020.04.29 02:41close36620.021.398220.000000.000001.7812969.09
73252020.04.29 02:53sell36630.011.398490.000000.00000
73262020.04.29 03:15close36630.011.397640.000000.000000.5712969.66
73272020.04.29 03:16sell36640.011.397530.000000.00000
73282020.04.29 03:49close36640.011.396800.000000.000000.4812970.14
73292020.04.29 03:50sell36650.011.396900.000000.00000
73302020.04.29 03:57close36650.011.396140.000000.000000.5012970.64
73312020.04.29 03:58sell36660.011.396100.000000.00000
73322020.04.29 04:26close36660.011.395450.000000.000000.4312971.07
73332020.04.29 04:27sell36670.011.395300.000000.00000
73342020.04.29 04:39close36670.011.394690.000000.000000.4012971.47
73352020.04.29 04:40sell36680.011.394540.000000.00000
73362020.04.29 08:23close36680.011.393930.000000.000000.4012971.87
73372020.04.29 21:02sell36690.011.390590.000000.00000
73382020.04.29 21:25close36690.011.389800.000000.000000.5312972.40
73392020.04.29 21:26sell36700.011.389670.000000.00000
73402020.04.29 21:40close36700.011.388930.000000.000000.4912972.89
73412020.04.29 21:41sell36710.011.388570.000000.00000
73422020.04.29 22:49close36710.011.387900.000000.000000.4412973.33
73432020.04.29 23:07sell36720.011.388010.000000.00000
73442020.04.30 05:04close36720.011.387110.000000.000000.4712973.81
73452020.04.30 05:05sell36730.011.387200.000000.00000
73462020.04.30 08:01close36730.011.386570.000000.000000.4112974.22
73472020.04.30 21:00sell36740.011.395200.000000.00000
73482020.04.30 21:17close36740.011.394440.000000.000000.5112974.73
73492020.04.30 21:18sell36750.011.394250.000000.00000
73502020.04.30 21:27close36750.011.393520.000000.000000.4812975.21
73512020.04.30 21:28sell36760.011.393270.000000.00000
73522020.04.30 21:29close36760.011.392390.000000.000000.5912975.80
73532020.04.30 21:30sell36770.011.392370.000000.00000
73542020.04.30 22:08close36770.011.391520.000000.000000.5712976.37
73552020.04.30 22:09sell36780.011.391360.000000.00000
73562020.05.01 00:00sell36790.021.394300.000000.00000
73572020.05.01 04:00sell36800.031.396690.000000.00000
73582020.05.01 08:00sell36810.041.399810.000000.00000
73592020.05.01 20:00sell36820.051.408470.000000.00000
73602020.05.04 04:00sell36830.061.415030.000000.00000
73612020.05.05 09:09close36780.011.403880.000000.00000-9.1012967.27
73622020.05.05 09:09close36790.021.403880.000000.00000-13.9112953.36
73632020.05.05 09:09close36800.031.403880.000000.00000-15.7512937.61
73642020.05.05 09:09close36810.041.403880.000000.00000-12.1212925.49
73652020.05.05 09:09close36820.051.403880.000000.0000015.7012941.19
73662020.05.05 09:09close36830.061.403880.000000.0000047.1412988.33
73672020.05.05 20:01sell36840.011.402740.000000.00000
73682020.05.06 00:01sell36850.021.404660.000000.00000
73692020.05.06 01:56close36840.011.403340.000000.00000-0.5212987.82
73702020.05.06 01:56close36850.021.403340.000000.000001.8012989.62
73712020.05.06 07:09buy36860.011.405680.000000.00000
73722020.05.06 12:27close36860.011.406370.000000.000000.4512990.07
73732020.05.06 20:00buy36870.011.413310.000000.00000
73742020.05.06 22:46close36870.011.414030.000000.000000.4712990.54
73752020.05.06 22:50buy36880.011.414560.000000.00000
73762020.05.07 00:48close36880.011.414920.000000.000000.1512990.69
73772020.05.07 00:50buy36890.011.415340.000000.00000
73782020.05.07 01:28close36890.011.416040.000000.000000.4512991.14
73792020.05.07 01:29buy36900.011.416700.000000.00000
73802020.05.07 04:00buy36910.021.414770.000000.00000
73812020.05.07 08:00buy36920.031.412650.000000.00000
73822020.05.07 12:00buy36930.041.409190.000000.00000
73832020.05.07 20:00buy36940.051.398040.000000.00000
73842020.05.08 04:00buy36950.061.393780.000000.00000
73852020.05.12 03:23close36900.011.404640.000000.00000-8.6912982.45
73862020.05.12 03:23close36910.021.404640.000000.00000-14.6212967.83
73872020.05.12 03:23close36920.031.404640.000000.00000-17.4112950.42
73882020.05.12 03:23close36930.041.404640.000000.00000-13.3612937.06
73892020.05.12 03:23close36940.051.404640.000000.0000022.9912960.06
73902020.05.12 03:23close36950.061.404640.000000.0000045.9113005.97
73912020.05.12 04:05buy36960.011.405810.000000.00000
73922020.05.12 08:00buy36970.021.404370.000000.00000
73932020.05.12 12:00buy36980.031.401360.000000.00000
73942020.05.12 16:00buy36990.041.398970.000000.00000
73952020.05.12 16:52close36960.011.402410.000000.00000-2.4613003.51
73962020.05.12 16:52close36970.021.402410.000000.00000-2.8813000.63
73972020.05.12 16:52close36980.031.402410.000000.000002.1313002.76
73982020.05.12 16:52close36990.041.402410.000000.000009.6513012.41
73992020.05.12 20:03buy37000.011.401650.000000.00000
74002020.05.12 20:20close37000.011.402410.000000.000000.5013012.91
74012020.05.12 20:22buy37010.011.402740.000000.00000
74022020.05.12 20:25close37010.011.403630.000000.000000.5913013.50
74032020.05.12 20:26buy37020.011.404140.000000.00000
74042020.05.12 21:36close37020.011.404890.000000.000000.4913013.99
74052020.05.12 21:37buy37030.011.404790.000000.00000
74062020.05.12 22:44close37030.011.405430.000000.000000.4213014.41
74072020.05.12 22:45buy37040.011.405520.000000.00000
74082020.05.12 23:07close37040.011.406330.000000.000000.5413014.95
74092020.05.12 23:08buy37050.011.406250.000000.00000
74102020.05.12 23:37close37050.011.406930.000000.000000.4413015.39
74112020.05.12 23:38buy37060.011.407030.000000.00000
74122020.05.12 23:54close37060.011.407850.000000.000000.5413015.93
74132020.05.12 23:55buy37070.011.407940.000000.00000
74142020.05.13 04:00buy37080.021.405980.000000.00000
74152020.05.13 04:43close37070.011.407240.000000.00000-0.5613015.37
74162020.05.13 04:43close37080.021.407240.000000.000001.7113017.08
74172020.05.13 04:44buy37090.011.407190.000000.00000
74182020.05.13 08:00buy37100.021.405080.000000.00000
74192020.05.13 10:31close37090.011.406400.000000.00000-0.6013016.48
74202020.05.13 10:31close37100.021.406400.000000.000001.8013018.28
74212020.05.13 20:00buy37110.011.408840.000000.00000
74222020.05.13 20:02close37110.011.409670.000000.000000.5513018.83
74232020.05.13 20:05buy37120.011.410360.000000.00000
74242020.05.13 22:23close37120.011.411080.000000.000000.4713019.30
74252020.05.13 22:24buy37130.011.411500.000000.00000
74262020.05.14 00:21buy37140.021.410220.000000.00000
74272020.05.14 09:08close37130.011.411340.000000.00000-0.2113019.09
74282020.05.14 09:08close37140.021.411340.000000.000001.5113020.60
74292020.05.14 21:00buy37150.011.408180.000000.00000
74302020.05.15 00:00buy37160.021.405330.000000.00000
74312020.05.15 12:54close37150.011.407020.000000.00000-0.8813019.72
74322020.05.15 12:54close37160.021.407020.000000.000002.3213022.04
74332020.05.18 00:18buy37170.011.411310.000000.00000
74342020.05.18 04:00buy37180.021.409150.000000.00000
74352020.05.18 12:00buy37190.031.407250.000000.00000
74362020.05.18 16:00buy37200.041.402980.000000.00000
74372020.05.18 20:00buy37210.051.397550.000000.00000
74382020.05.19 00:02buy37220.061.394440.000000.00000
74392020.05.19 20:00buy37230.071.389170.000000.00000
74402020.05.22 06:19close37170.011.398690.000000.00000-9.1813012.86
74412020.05.22 06:19close37180.021.398690.000000.00000-15.2812997.59
74422020.05.22 06:19close37190.031.398690.000000.00000-18.8412978.75
74432020.05.22 06:19close37200.041.398690.000000.00000-12.9012965.85
74442020.05.22 06:19close37210.051.398690.000000.000003.2912969.13
74452020.05.22 06:19close37220.061.398690.000000.0000017.4012986.53
74462020.05.22 06:19close37230.071.398690.000000.0000046.6713033.20
74472020.05.22 06:20buy37240.011.398810.000000.00000
74482020.05.22 06:28close37240.011.399450.000000.000000.4213033.62
74492020.05.22 06:35buy37250.011.399850.000000.00000
74502020.05.22 08:04close37250.011.400530.000000.000000.4513034.07
74512020.05.25 00:46buy37260.011.399810.000000.00000
74522020.05.25 04:33close37260.011.400580.000000.000000.5113034.58
74532020.05.25 20:03buy37270.011.399310.000000.00000
74542020.05.26 04:00buy37280.021.396020.000000.00000
74552020.05.26 12:00buy37290.031.388660.000000.00000
74562020.05.26 16:00buy37300.041.382390.000000.00000
74572020.05.26 20:00buy37310.051.378640.000000.00000
74582020.05.28 00:06buy37320.061.375480.000000.00000
74592020.05.29 17:58close37270.011.382920.000000.00000-12.0113022.57
74602020.05.29 17:58close37280.021.382920.000000.00000-19.2313003.35
74612020.05.29 17:58close37290.031.382920.000000.00000-12.8712990.48
74622020.05.29 17:58close37300.041.382920.000000.000000.9712991.45
74632020.05.29 17:58close37310.051.382920.000000.0000014.7813006.23
74642020.05.29 17:58close37320.061.382920.000000.0000031.9213038.15
74652020.06.01 00:12sell37330.011.376480.000000.00000
74662020.06.01 03:11close37330.011.375290.000000.000000.8313038.98
74672020.06.01 03:19sell37340.011.374490.000000.00000
74682020.06.01 03:23close37340.011.373610.000000.000000.6013039.58
74692020.06.01 03:51sell37350.011.373590.000000.00000
74702020.06.01 04:16close37350.011.372930.000000.000000.4413040.02
74712020.06.01 04:17sell37360.011.372820.000000.00000
74722020.06.01 04:25close37360.011.372100.000000.000000.4813040.50
74732020.06.01 04:26sell37370.011.371950.000000.00000
74742020.06.01 05:26close37370.011.371230.000000.000000.4913040.99
74752020.06.01 05:37sell37380.011.371120.000000.00000
74762020.06.01 05:42close37380.011.370510.000000.000000.4113041.40
74772020.06.01 05:43sell37390.011.370210.000000.00000
74782020.06.01 08:00sell37400.021.372730.000000.00000
74792020.06.01 09:11close37390.011.371130.000000.00000-0.7113040.69
74802020.06.01 09:11close37400.021.371130.000000.000002.2513042.94
74812020.06.01 20:00sell37410.011.359710.000000.00000
74822020.06.01 20:15close37410.011.359000.000000.000000.4813043.42
74832020.06.01 20:16sell37420.011.358940.000000.00000
74842020.06.01 21:51close37420.011.358200.000000.000000.5013043.92
74852020.06.01 21:52sell37430.011.357880.000000.00000
74862020.06.01 22:03close37430.011.357260.000000.000000.4213044.34
74872020.06.02 05:00sell37440.011.356280.000000.00000
74882020.06.02 06:58close37440.011.355580.000000.000000.4813044.82
74892020.06.02 06:59sell37450.011.355390.000000.00000
74902020.06.02 08:06close37450.011.354760.000000.000000.4313045.25
74912020.06.02 20:02sell37460.011.351310.000000.00000
74922020.06.02 20:14close37460.011.350610.000000.000000.4813045.73
74932020.06.02 20:15sell37470.011.350630.000000.00000
74942020.06.03 03:43close37470.011.349970.000000.000000.4013046.14
74952020.06.03 04:02sell37480.011.348320.000000.00000
74962020.06.03 08:00sell37490.021.350360.000000.00000
74972020.06.03 12:00sell37500.031.352450.000000.00000
74982020.06.03 17:01close37480.011.349010.000000.00000-0.5513045.59
74992020.06.03 17:01close37490.021.349010.000000.000001.9213047.51
75002020.06.03 17:01close37500.031.349010.000000.000007.5313055.04
75012020.06.03 20:03sell37510.011.348990.000000.00000
75022020.06.04 04:00sell37520.021.350970.000000.00000
75032020.06.04 11:18close37510.011.349660.000000.00000-0.6813054.36
75042020.06.04 11:18close37520.021.349660.000000.000001.8613056.22
75052020.06.08 00:07sell37530.011.340370.000000.00000
75062020.06.08 02:55close37530.011.339580.000000.000000.5513056.77
75072020.06.08 02:56sell37540.011.339390.000000.00000
75082020.06.08 04:00sell37550.021.341340.000000.00000
75092020.06.08 11:50close37540.011.339840.000000.00000-0.3813056.39
75102020.06.08 11:50close37550.021.339840.000000.000002.1613058.55
75112020.06.08 20:00sell37560.011.339290.000000.00000
75122020.06.08 20:09close37560.011.338560.000000.000000.5113059.06
75132020.06.08 20:10sell37570.011.338380.000000.00000
75142020.06.08 20:39close37570.011.337700.000000.000000.4713059.53
75152020.06.08 20:40sell37580.011.337910.000000.00000
75162020.06.08 21:00close37580.011.337140.000000.000000.5413060.07
75172020.06.08 21:02sell37590.011.337190.000000.00000
75182020.06.08 21:33close37590.011.336560.000000.000000.4313060.50
75192020.06.08 21:34sell37600.011.336480.000000.00000
75202020.06.08 22:41close37600.011.335830.000000.000000.4513060.95
75212020.06.08 22:42sell37610.011.335910.000000.00000
75222020.06.09 00:00sell37620.021.338260.000000.00000
75232020.06.09 03:04close37610.011.336860.000000.00000-0.8013060.16
75242020.06.09 03:04close37620.021.336860.000000.000002.0113062.17
75252020.06.09 03:05sell37630.011.336450.000000.00000
75262020.06.09 08:00sell37640.021.339830.000000.00000
75272020.06.09 12:00sell37650.031.347400.000000.00000
75282020.06.09 16:47close37630.011.341890.000000.00000-4.0913058.08
75292020.06.09 16:47close37640.021.341890.000000.00000-3.1513054.93
75302020.06.09 16:47close37650.031.341890.000000.0000012.2013067.13
75312020.06.09 20:09sell37660.011.341370.000000.00000
75322020.06.09 20:28close37660.011.340550.000000.000000.5713067.70
75332020.06.09 20:29sell37670.011.340710.000000.00000
75342020.06.09 20:35close37670.011.339690.000000.000000.7213068.42
75352020.06.09 20:36sell37680.011.339940.000000.00000
75362020.06.09 20:37close37680.011.338640.000000.000000.9313069.35
75372020.06.09 20:59sell37690.011.338650.000000.00000
75382020.06.10 00:00sell37700.021.341460.000000.00000
75392020.06.10 05:23close37690.011.339800.000000.00000-0.9513068.40
75402020.06.10 05:23close37700.021.339800.000000.000002.4013070.80
75412020.06.10 05:24sell37710.011.339880.000000.00000
75422020.06.10 08:20close37710.011.339180.000000.000000.4813071.28
75432020.06.10 20:06sell37720.011.339220.000000.00000
75442020.06.10 20:35close37720.011.338540.000000.000000.4713071.75
75452020.06.10 20:36sell37730.011.338610.000000.00000
75462020.06.10 20:44close37730.011.337920.000000.000000.4813072.23
75472020.06.10 20:45sell37740.011.337940.000000.00000
75482020.06.10 21:00close37740.011.337430.000000.000000.3413072.57
75492020.06.10 21:01sell37750.011.339020.000000.00000
75502020.06.10 21:02close37750.011.337870.000000.000000.8213073.39
75512020.06.10 21:05sell37760.011.336210.000000.00000
75522020.06.10 21:07close37760.011.335310.000000.000000.6313074.02
75532020.06.10 21:45sell37770.011.334580.000000.00000
75542020.06.11 00:01sell37780.021.341150.000000.00000
75552020.06.11 08:00sell37790.031.346480.000000.00000
75562020.06.11 16:00sell37800.041.349890.000000.00000
75572020.06.11 20:00sell37810.051.356640.000000.00000
75582020.06.12 00:06sell37820.061.362710.000000.00000
75592020.06.12 04:00sell37830.071.366140.000000.00000
75602020.06.12 11:09close37770.011.355730.000000.00000-15.8213058.20
75612020.06.12 11:09close37780.021.355730.000000.00000-21.6813036.52
75622020.06.12 11:09close37790.031.355730.000000.00000-20.7313015.80
75632020.06.12 11:09close37800.041.355730.000000.00000-17.5712998.23
75642020.06.12 11:09close37810.051.355730.000000.000002.9313001.16
75652020.06.12 11:09close37820.061.355730.000000.0000030.6513031.81
75662020.06.12 11:09close37830.071.355730.000000.0000053.4713085.28
75672020.06.15 01:01buy37840.011.362580.000000.00000
75682020.06.15 01:06close37840.011.363440.000000.000000.5913085.87
75692020.06.15 01:09buy37850.011.364220.000000.00000
75702020.06.15 08:20close37850.011.364920.000000.000000.4713086.34
75712020.06.15 20:03buy37860.011.358990.000000.00000
75722020.06.16 00:00buy37870.021.357290.000000.00000
75732020.06.16 04:00buy37880.031.353830.000000.00000
75742020.06.16 10:16close37860.011.356600.000000.00000-1.8213084.52
75752020.06.16 10:16close37870.021.356600.000000.00000-1.1013083.42
75762020.06.16 10:16close37880.031.356600.000000.000006.0113089.43
75772020.06.16 21:03buy37890.011.357010.000000.00000
75782020.06.16 22:18close37890.011.357790.000000.000000.5313089.96
75792020.06.16 22:19buy37900.011.357800.000000.00000
75802020.06.17 00:06buy37910.021.354670.000000.00000
75812020.06.17 05:31close37900.011.356340.000000.00000-1.1413088.82
75822020.06.17 05:31close37910.021.356340.000000.000002.3813091.20
75832020.06.17 05:38sell37920.011.356660.000000.00000
75842020.06.17 05:56close37920.011.355950.000000.000000.4813091.68
75852020.06.17 05:57sell37930.011.355930.000000.00000
75862020.06.17 06:35close37930.011.355250.000000.000000.4613092.14
75872020.06.17 06:54sell37940.011.355800.000000.00000
75882020.06.17 07:05close37940.011.355100.000000.000000.4813092.62
75892020.06.17 07:06sell37950.011.354840.000000.00000
75902020.06.17 07:25close37950.011.354130.000000.000000.4813093.10
75912020.06.17 07:26sell37960.011.353890.000000.00000
75922020.06.17 09:06close37960.011.353280.000000.000000.4113093.51
75932020.06.17 22:01buy37970.011.356700.000000.00000
75942020.06.17 22:43close37970.011.357360.000000.000000.4513093.96
75952020.06.17 22:44buy37980.011.357720.000000.00000
75962020.06.18 03:15close37980.011.358440.000000.000000.4313094.39
75972020.06.18 21:02buy37990.011.360200.000000.00000
75982020.06.18 21:08close37990.011.361010.000000.000000.5613094.95
75992020.06.18 21:09buy38000.011.361350.000000.00000
76002020.06.19 01:09buy38010.021.359970.000000.00000
76012020.06.19 03:48close38000.011.361040.000000.00000-0.2913094.66
76022020.06.19 03:48close38010.021.361040.000000.000001.4913096.15
76032020.06.19 05:00buy38020.011.360460.000000.00000
76042020.06.19 12:00buy38030.021.358670.000000.00000
76052020.06.19 13:28close38020.011.359370.000000.00000-0.8413095.31
76062020.06.19 13:28close38030.021.359370.000000.000000.9513096.26
76072020.06.22 02:01buy38040.011.361500.000000.00000
76082020.06.22 02:16close38040.011.362140.000000.000000.4313096.69
76092020.06.22 02:23buy38050.011.362580.000000.00000
76102020.06.22 08:00buy38060.021.358870.000000.00000
76112020.06.22 12:00buy38070.031.356610.000000.00000
76122020.06.22 20:00buy38080.041.353480.000000.00000
76132020.06.23 16:00buy38090.051.349690.000000.00000
76142020.06.23 22:51close38050.011.354880.000000.00000-5.7413090.95
76152020.06.23 22:51close38060.021.354880.000000.00000-6.0113084.94
76162020.06.23 22:51close38070.031.354880.000000.00000-4.0113080.93
76172020.06.23 22:51close38080.041.354880.000000.000003.8913084.82
76182020.06.23 22:51close38090.051.354880.000000.0000018.9513103.77
76192020.06.23 22:56sell38100.011.354730.000000.00000
76202020.06.24 03:01close38100.011.354140.000000.000000.3513104.13
76212020.06.24 04:07sell38110.011.354160.000000.00000
76222020.06.24 04:19close38110.011.353470.000000.000000.4713104.60
76232020.06.24 04:23sell38120.011.352950.000000.00000
76242020.06.24 08:00sell38130.021.355100.000000.00000
76252020.06.24 20:00sell38140.031.358740.000000.00000
76262020.06.25 00:01sell38150.041.363630.000000.00000
76272020.06.26 16:00sell38160.051.366610.000000.00000
76282020.06.30 18:17close38120.011.360570.000000.00000-5.9113098.69
76292020.06.30 18:17close38130.021.360570.000000.00000-8.6613090.03
76302020.06.30 18:17close38140.031.360570.000000.00000-4.9713085.06
76312020.06.30 18:17close38150.041.360570.000000.000008.3013093.36
76322020.06.30 18:17close38160.051.360570.000000.0000021.5513114.91
76332020.06.30 21:05sell38170.011.360200.000000.00000
76342020.06.30 21:30close38170.011.359470.000000.000000.5013115.41
76352020.06.30 21:31sell38180.011.359080.000000.00000
76362020.06.30 22:38close38180.011.358260.000000.000000.5613115.97
76372020.06.30 22:39sell38190.011.358070.000000.00000
76382020.06.30 22:51close38190.011.357370.000000.000000.4813116.45
76392020.06.30 22:52sell38200.011.357140.000000.00000
76402020.07.01 04:16close38200.011.356250.000000.000000.5713117.02
76412020.07.01 04:17sell38210.011.356140.000000.00000
76422020.07.01 08:00sell38220.021.358240.000000.00000
76432020.07.01 09:50close38210.011.356890.000000.00000-0.5913116.43
76442020.07.01 09:50close38220.021.356890.000000.000001.9113118.34
76452020.07.01 20:00sell38230.011.357920.000000.00000
76462020.07.02 04:00sell38240.021.359550.000000.00000
76472020.07.02 10:55close38230.011.358360.000000.00000-0.5013117.85
76482020.07.02 10:55close38240.021.358360.000000.000001.6713119.52
76492020.07.02 20:04sell38250.011.359100.000000.00000
76502020.07.02 20:24close38250.011.358410.000000.000000.4713119.99
76512020.07.02 20:25sell38260.011.358020.000000.00000
76522020.07.02 22:17close38260.011.357390.000000.000000.4213120.41
76532020.07.03 04:00sell38270.011.356830.000000.00000
76542020.07.03 04:19close38270.011.356220.000000.000000.4113120.82
76552020.07.03 04:20sell38280.011.356100.000000.00000
76562020.07.03 09:29close38280.011.355480.000000.000000.4213121.24
76572020.07.06 07:01sell38290.011.353680.000000.00000
76582020.07.06 08:53close38290.011.352960.000000.000000.4913121.73
76592020.07.06 20:02sell38300.011.354550.000000.00000
76602020.07.06 21:00close38300.011.353990.000000.000000.3713122.10
76612020.07.06 21:13sell38310.011.354400.000000.00000
76622020.07.06 22:56close38310.011.353790.000000.000000.4113122.51
76632020.07.06 22:57sell38320.011.353660.000000.00000
76642020.07.07 03:25close38320.011.353060.000000.000000.3513122.86
76652020.07.07 03:26sell38330.011.352830.000000.00000
76662020.07.07 08:00sell38340.021.355040.000000.00000
76672020.07.07 12:00sell38350.031.358230.000000.00000
76682020.07.08 04:00sell38360.041.361010.000000.00000
76692020.07.08 16:31close38330.011.357460.000000.00000-3.5013119.37
76702020.07.08 16:31close38340.021.357460.000000.00000-3.7413115.63
76712020.07.08 16:31close38350.031.357460.000000.000001.4413117.07
76722020.07.08 16:31close38360.041.357460.000000.0000010.3013127.37
76732020.07.08 20:00sell38370.011.352390.000000.00000
76742020.07.08 20:36close38370.011.351780.000000.000000.4113127.78
76752020.07.08 20:44sell38380.011.351340.000000.00000
76762020.07.08 21:02close38380.011.350720.000000.000000.4213128.20
76772020.07.08 21:03sell38390.011.350540.000000.00000
76782020.07.08 21:23close38390.011.349850.000000.000000.4713128.67
76792020.07.08 21:24sell38400.011.349820.000000.00000
76802020.07.09 04:00sell38410.021.351570.000000.00000
76812020.07.09 07:06close38400.011.350350.000000.00000-0.5713128.11
76822020.07.09 07:06close38410.021.350350.000000.000001.7313129.84
76832020.07.09 07:07sell38420.011.350060.000000.00000
76842020.07.09 12:58close38420.011.349400.000000.000000.4513130.29
76852020.07.09 20:01buy38430.011.357930.000000.00000
76862020.07.09 21:34close38430.011.358630.000000.000000.4813130.77
76872020.07.09 21:35buy38440.011.358660.000000.00000
76882020.07.09 22:59close38440.011.359290.000000.000000.4213131.19
76892020.07.09 23:19buy38450.011.358830.000000.00000
76902020.07.10 03:46close38450.011.359570.000000.000000.4813131.67
76912020.07.10 04:10buy38460.011.359380.000000.00000
76922020.07.10 07:25close38460.011.359990.000000.000000.4113132.08
76932020.07.10 07:26buy38470.011.360180.000000.00000
76942020.07.10 08:03close38470.011.360830.000000.000000.4413132.52
76952020.07.13 00:15buy38480.011.359130.000000.00000
76962020.07.13 02:59close38480.011.359840.000000.000000.4813133.00
76972020.07.13 03:00buy38490.011.359960.000000.00000
76982020.07.13 04:00buy38500.021.358430.000000.00000
76992020.07.13 08:02buy38510.031.356650.000000.00000
77002020.07.13 21:25close38490.011.358400.000000.00000-1.1913131.81
77012020.07.13 21:25close38500.021.358400.000000.00000-0.1213131.69
77022020.07.13 21:25close38510.031.358400.000000.000003.7413135.43
77032020.07.13 21:39sell38520.011.359360.000000.00000
77042020.07.13 21:50close38520.011.358720.000000.000000.4313135.86
77052020.07.13 21:51sell38530.011.358800.000000.00000
77062020.07.14 00:01sell38540.021.360790.000000.00000
77072020.07.14 12:00sell38550.031.362760.000000.00000
77082020.07.14 16:44close38530.011.360760.000000.00000-1.5313134.33
77092020.07.14 16:44close38540.021.360760.000000.00000-0.0413134.29
77102020.07.14 16:44close38550.031.360760.000000.000004.2913138.58
77112020.07.14 21:00buy38560.011.361910.000000.00000
77122020.07.15 04:00buy38570.021.360200.000000.00000
77132020.07.15 12:00buy38580.031.358020.000000.00000
77142020.07.15 20:00buy38590.041.350910.000000.00000
77152020.07.16 20:39close38560.011.356680.000000.00000-3.9713134.61
77162020.07.16 20:39close38570.021.356680.000000.00000-5.3913129.23
77172020.07.16 20:39close38580.031.356680.000000.00000-3.2613125.97
77182020.07.16 20:39close38590.041.356680.000000.0000016.6113142.58
77192020.07.16 21:00sell38600.011.356290.000000.00000
77202020.07.17 08:00sell38610.021.358060.000000.00000
77212020.07.17 13:57close38600.011.357230.000000.00000-0.7813141.81
77222020.07.17 13:57close38610.021.357230.000000.000001.1413142.95
77232020.07.21 02:00sell38620.011.353030.000000.00000
77242020.07.21 03:01close38620.011.352390.000000.000000.4313143.38
77252020.07.21 03:02sell38630.011.352290.000000.00000
77262020.07.21 03:32close38630.011.351680.000000.000000.4113143.79
77272020.07.21 03:33sell38640.011.351500.000000.00000
77282020.07.21 08:48close38640.011.350770.000000.000000.5013144.29
77292020.07.21 20:04sell38650.011.344020.000000.00000
77302020.07.21 20:40close38650.011.343230.000000.000000.5513144.84
77312020.07.21 20:41sell38660.011.342850.000000.00000
77322020.07.22 00:00sell38670.021.345710.000000.00000
77332020.07.22 10:07close38660.011.343850.000000.00000-0.8313144.01
77342020.07.22 10:07close38670.021.343850.000000.000002.6913146.70
77352020.07.23 20:00sell38680.011.335400.000000.00000
77362020.07.24 00:04sell38690.021.339950.000000.00000
77372020.07.24 08:00sell38700.031.341850.000000.00000
77382020.07.24 17:19close38680.011.339940.000000.00000-3.4813143.23
77392020.07.24 17:19close38690.021.339940.000000.00000-0.0713143.16
77402020.07.24 17:19close38700.031.339940.000000.000004.1613147.32
77412020.07.27 01:03sell38710.011.341550.000000.00000
77422020.07.27 03:12close38710.011.340920.000000.000000.4313147.75
77432020.07.27 03:13sell38720.011.340870.000000.00000
77442020.07.27 03:39close38720.011.340250.000000.000000.4213148.17
77452020.07.27 03:40sell38730.011.339880.000000.00000
77462020.07.27 04:30close38730.011.339250.000000.000000.4313148.60
77472020.07.27 04:31sell38740.011.339300.000000.00000
77482020.07.27 05:45close38740.011.338560.000000.000000.5113149.11
77492020.07.27 05:46sell38750.011.338270.000000.00000
77502020.07.27 06:16close38750.011.337430.000000.000000.5913149.70
77512020.07.27 06:17sell38760.011.337520.000000.00000
77522020.07.27 12:00sell38770.021.339270.000000.00000
77532020.07.27 12:58close38760.011.337960.000000.00000-0.3713149.33
77542020.07.27 12:58close38770.021.337960.000000.000001.8813151.21
77552020.07.27 20:01sell38780.011.337730.000000.00000
77562020.07.27 20:30close38780.011.337100.000000.000000.4313151.64
77572020.07.27 20:31sell38790.011.337120.000000.00000
77582020.07.27 20:38close38790.011.336450.000000.000000.4613152.10
77592020.07.27 20:39sell38800.011.336360.000000.00000
77602020.07.27 21:30close38800.011.335730.000000.000000.4313152.53
77612020.07.27 21:36sell38810.011.335550.000000.00000
77622020.07.28 01:47close38810.011.334540.000000.000000.6713153.20
77632020.07.28 01:48sell38820.011.334500.000000.00000
77642020.07.28 02:51close38820.011.333890.000000.000000.4213153.62
77652020.07.28 02:52sell38830.011.333880.000000.00000
77662020.07.28 04:20close38830.011.333210.000000.000000.4613154.08
77672020.07.28 07:00sell38840.011.336860.000000.00000
77682020.07.28 07:53close38840.011.336240.000000.000000.4213154.50
77692020.07.28 20:00sell38850.011.335040.000000.00000
77702020.07.29 00:12sell38860.021.338550.000000.00000
77712020.07.29 06:25close38850.011.336740.000000.00000-1.3613153.15
77722020.07.29 06:25close38860.021.336740.000000.000002.6313155.78
77732020.07.29 06:48sell38870.011.337250.000000.00000
77742020.07.29 09:12close38870.011.336640.000000.000000.4213156.20
77752020.07.29 21:01sell38880.011.335700.000000.00000
77762020.07.29 21:13close38880.011.335060.000000.000000.4413156.64
77772020.07.29 21:23sell38890.011.335320.000000.00000
77782020.07.29 21:33close38890.011.334700.000000.000000.4213157.06
77792020.07.29 21:34sell38900.011.334520.000000.00000
77802020.07.29 21:40close38900.011.333870.000000.000000.4513157.51
77812020.07.29 21:41sell38910.011.333750.000000.00000
77822020.07.30 12:00sell38920.021.341830.000000.00000
77832020.07.31 18:34close38910.011.338910.000000.00000-4.0713153.44
77842020.07.31 18:34close38920.021.338910.000000.000004.1913157.63
77852020.08.03 04:00buy38930.011.341370.000000.00000
77862020.08.03 09:40close38930.011.342070.000000.000000.4813158.11
77872020.08.03 20:02sell38940.011.340300.000000.00000
77882020.08.03 20:09close38940.011.339650.000000.000000.4513158.56
77892020.08.03 20:10sell38950.011.339780.000000.00000
77902020.08.03 20:42close38950.011.339080.000000.000000.4813159.04
77912020.08.03 20:43sell38960.011.338910.000000.00000
77922020.08.03 22:59close38960.011.338220.000000.000000.4813159.52
77932020.08.03 23:30sell38970.011.338540.000000.00000
77942020.08.04 08:56close38970.011.337840.000000.000000.4313159.95
77952020.08.05 20:00sell38980.011.328220.000000.00000
77962020.08.05 22:25close38980.011.327470.000000.000000.5213160.47
77972020.08.05 22:26sell38990.011.327510.000000.00000
77982020.08.05 22:34close38990.011.326840.000000.000000.4613160.93
77992020.08.05 22:35sell39000.011.326750.000000.00000
78002020.08.06 03:08close39000.011.326120.000000.000000.3013161.24
78012020.08.06 07:04sell39010.011.326430.000000.00000
78022020.08.06 08:26close39010.011.325700.000000.000000.5113161.75
78032020.08.06 20:00sell39020.011.328820.000000.00000
78042020.08.07 04:00sell39030.021.331490.000000.00000
78052020.08.07 08:00sell39040.031.335930.000000.00000
78062020.08.07 15:35close39020.011.333170.000000.00000-3.3513158.40
78072020.08.07 15:35close39030.021.333170.000000.00000-2.6013155.80
78082020.08.07 15:35close39040.031.333170.000000.000006.0913161.89
78092020.08.10 01:03buy39050.011.338210.000000.00000
78102020.08.10 01:23close39050.011.338940.000000.000000.5113162.40
78112020.08.10 01:24buy39060.011.339250.000000.00000
78122020.08.10 04:00buy39070.021.337640.000000.00000
78132020.08.10 10:04close39060.011.338870.000000.00000-0.3213162.08
78142020.08.10 10:04close39070.021.338870.000000.000001.7613163.84
78152020.08.10 20:02buy39080.011.334870.000000.00000
78162020.08.10 22:06close39080.011.335520.000000.000000.4513164.29
78172020.08.10 22:10buy39090.011.335740.000000.00000
78182020.08.11 08:00buy39100.021.332920.000000.00000
78192020.08.11 09:28close39090.011.334600.000000.00000-0.9113163.38
78202020.08.11 09:28close39100.021.334600.000000.000002.4413165.82
78212020.08.12 04:00sell39110.011.331480.000000.00000
78222020.08.12 08:00sell39120.021.334250.000000.00000
78232020.08.12 09:10close39110.011.332470.000000.00000-0.7813165.04
78242020.08.12 09:10close39120.021.332470.000000.000002.5913167.63
78252020.08.12 20:00sell39130.011.323540.000000.00000
78262020.08.13 11:40close39130.011.322830.000000.000000.3613168.00
78272020.08.13 20:02sell39140.011.320800.000000.00000
78282020.08.14 04:00sell39150.021.322770.000000.00000
78292020.08.14 08:26close39140.011.321360.000000.00000-0.5113167.49
78302020.08.14 08:26close39150.021.321360.000000.000002.0513169.54
78312020.08.17 03:13sell39160.011.325860.000000.00000
78322020.08.17 05:13close39160.011.325250.000000.000000.4213169.96
78332020.08.17 05:15buy39170.011.325320.000000.00000
78342020.08.17 12:00buy39180.021.323770.000000.00000
78352020.08.17 20:00buy39190.031.320250.000000.00000
78362020.08.18 02:20close39170.011.322900.000000.00000-1.8913168.07
78372020.08.18 02:20close39180.021.322900.000000.00000-1.4413166.63
78382020.08.18 02:20close39190.031.322900.000000.000005.8313172.46
78392020.08.18 21:00sell39200.011.316790.000000.00000
78402020.08.18 21:13close39200.011.316180.000000.000000.4213172.88
78412020.08.18 21:14sell39210.011.316570.000000.00000
78422020.08.18 21:32close39210.011.315870.000000.000000.4913173.37
78432020.08.18 21:33sell39220.011.315750.000000.00000
78442020.08.19 10:53close39220.011.315060.000000.000000.4313173.81
78452020.08.21 02:04sell39230.011.317870.000000.00000
78462020.08.21 02:53close39230.011.317260.000000.000000.4213174.23
78472020.08.21 02:54sell39240.011.317200.000000.00000
78482020.08.21 03:06close39240.011.316530.000000.000000.4713174.70
78492020.08.21 03:07sell39250.011.316670.000000.00000
78502020.08.21 08:18close39250.011.315970.000000.000000.4913175.19
78512020.08.24 01:03sell39260.011.317540.000000.00000
78522020.08.24 06:30close39260.011.316870.000000.000000.4713175.66
78532020.08.24 06:31sell39270.011.316900.000000.00000
78542020.08.24 09:00close39270.011.316170.000000.000000.5113176.17
78552020.08.24 23:03buy39280.011.322750.000000.00000
78562020.08.25 03:23close39280.011.323370.000000.000000.4113176.58
78572020.08.25 20:03sell39290.011.319770.000000.00000
78582020.08.25 21:24close39290.011.319130.000000.000000.4513177.03
78592020.08.25 21:26sell39300.011.318980.000000.00000
78602020.08.25 21:47close39300.011.318360.000000.000000.4313177.46
78612020.08.25 21:54sell39310.011.318190.000000.00000
78622020.08.25 23:10close39310.011.317410.000000.000000.5513178.01
78632020.08.25 23:11sell39320.011.317380.000000.00000
78642020.08.26 02:24close39320.011.316760.000000.000000.3813178.39
78652020.08.26 02:25sell39330.011.316650.000000.00000
78662020.08.26 16:00sell39340.021.319000.000000.00000
78672020.08.26 16:36close39330.011.317510.000000.00000-0.6913177.70
78682020.08.26 16:36close39340.021.317510.000000.000002.1813179.88
78692020.08.26 20:02sell39350.011.314060.000000.00000
78702020.08.27 16:08close39350.011.312870.000000.000000.7313180.62
78712020.08.27 20:00sell39360.011.314000.000000.00000
78722020.08.27 20:11close39360.011.313220.000000.000000.5513181.17
78732020.08.27 20:12sell39370.011.313160.000000.00000
78742020.08.27 20:39close39370.011.312390.000000.000000.5513181.72
78752020.08.27 20:40sell39380.011.312390.000000.00000
78762020.08.27 21:05close39380.011.311780.000000.000000.4313182.15
78772020.08.27 21:06sell39390.011.311690.000000.00000
78782020.08.28 05:52close39390.011.311040.000000.000000.4113182.56
78792020.08.28 07:04sell39400.011.310300.000000.00000
78802020.08.28 07:53close39400.011.309700.000000.000000.4213182.98
78812020.08.28 07:54sell39410.011.309520.000000.00000
78822020.08.28 09:03close39410.011.308910.000000.000000.4313183.41
78832020.08.31 01:01sell39420.011.308490.000000.00000
78842020.08.31 03:02close39420.011.307740.000000.000000.5313183.94
78852020.08.31 03:03sell39430.011.307510.000000.00000
78862020.08.31 04:00sell39440.021.309380.000000.00000
78872020.08.31 05:30close39430.011.308060.000000.00000-0.4613183.48
78882020.08.31 05:30close39440.021.308060.000000.000001.9413185.42
78892020.08.31 05:31sell39450.011.307770.000000.00000
78902020.08.31 11:44close39450.011.307130.000000.000000.4513185.87
78912020.08.31 20:03sell39460.011.303900.000000.00000
78922020.08.31 20:17close39460.011.303260.000000.000000.4513186.32
78932020.08.31 20:18sell39470.011.303080.000000.00000
78942020.08.31 21:33close39470.011.302430.000000.000000.4613186.78
78952020.08.31 23:06sell39480.011.303860.000000.00000
78962020.09.01 03:08close39480.011.303230.000000.000000.3913187.18
78972020.09.01 03:10sell39490.011.302880.000000.00000
78982020.09.01 04:57close39490.011.302130.000000.000000.5413187.72
78992020.09.01 05:08sell39500.011.302020.000000.00000
79002020.09.01 05:39close39500.011.301240.000000.000000.5613188.28
79012020.09.01 05:40sell39510.011.300800.000000.00000
79022020.09.01 10:09close39510.011.300150.000000.000000.4613188.74
79032020.09.01 20:13sell39520.011.307050.000000.00000
79042020.09.01 20:19close39520.011.306310.000000.000000.5313189.27
79052020.09.01 20:20sell39530.011.305990.000000.00000
79062020.09.02 22:42close39530.011.304930.000000.000000.7213189.99
79072020.09.03 04:03sell39540.011.305700.000000.00000
79082020.09.03 08:00sell39550.021.307070.000000.00000
79092020.09.03 16:00sell39560.031.311090.000000.00000
79102020.09.03 20:00sell39570.041.313160.000000.00000
79112020.09.04 11:18close39540.011.309760.000000.00000-3.1913186.81
79122020.09.04 11:18close39550.021.309760.000000.00000-4.2813182.53
79132020.09.04 11:18close39560.031.309760.000000.000002.7913185.32
79142020.09.04 11:18close39570.041.309760.000000.0000010.0413195.36
79152020.09.07 01:12sell39580.011.307600.000000.00000
79162020.09.07 02:07close39580.011.306930.000000.000000.4713195.83
79172020.09.07 03:01sell39590.011.307600.000000.00000
79182020.09.07 03:47close39590.011.307010.000000.000000.4113196.24
79192020.09.07 03:48sell39600.011.306720.000000.00000
79202020.09.07 08:00sell39610.021.309030.000000.00000
79212020.09.07 12:00sell39620.031.310660.000000.00000
79222020.09.07 16:54close39600.011.308700.000000.00000-1.5513194.69
79232020.09.07 16:54close39610.021.308700.000000.000000.4213195.11
79242020.09.07 16:54close39620.031.308700.000000.000004.3713199.48
79252020.09.07 20:11sell39630.011.309310.000000.00000
79262020.09.08 08:00sell39640.021.311610.000000.00000
79272020.09.08 09:04close39630.011.309690.000000.00000-0.3813199.11
79282020.09.08 09:04close39640.021.309690.000000.000002.8513201.96
79292020.09.08 20:05buy39650.011.320030.000000.00000
79302020.09.08 21:24close39650.011.320840.000000.000000.5713202.53
79312020.09.08 21:27buy39660.011.320670.000000.00000
79322020.09.08 21:33close39660.011.321570.000000.000000.6413203.17
79332020.09.08 21:34buy39670.011.321520.000000.00000
79342020.09.08 21:48close39670.011.322180.000000.000000.4613203.63
79352020.09.08 21:52buy39680.011.322240.000000.00000
79362020.09.08 22:14close39680.011.322840.000000.000000.4113204.04
79372020.09.08 22:19buy39690.011.322880.000000.00000
79382020.09.08 23:42close39690.011.323530.000000.000000.4513204.49
79392020.09.09 00:09buy39700.011.323560.000000.00000
79402020.09.09 01:01close39700.011.324200.000000.000000.4413204.93
79412020.09.09 01:03buy39710.011.324760.000000.00000
79422020.09.09 01:12close39710.011.325590.000000.000000.5913205.52
79432020.09.09 01:13buy39720.011.325530.000000.00000
79442020.09.09 04:00buy39730.021.323360.000000.00000
79452020.09.09 09:17close39720.011.324800.000000.00000-0.5913204.93
79462020.09.09 09:17close39730.021.324800.000000.000002.0913207.02
79472020.09.09 20:02buy39740.011.315630.000000.00000
79482020.09.09 22:00close39740.011.316400.000000.000000.5413207.56
79492020.09.09 22:01buy39750.011.316010.000000.00000
79502020.09.10 00:00buy39760.021.314700.000000.00000
79512020.09.10 03:35close39750.011.315830.000000.00000-0.2413207.32
79522020.09.10 03:35close39760.021.315830.000000.000001.6413208.96
79532020.09.10 04:00sell39770.011.315860.000000.00000
79542020.09.10 08:17close39770.011.315130.000000.000000.5213209.48
79552020.09.10 20:15buy39780.011.317180.000000.00000
79562020.09.10 21:17close39780.011.318130.000000.000000.6813210.16
79572020.09.10 21:18buy39790.011.317900.000000.00000
79582020.09.10 21:24close39790.011.318520.000000.000000.4313210.59
79592020.09.10 21:25buy39800.011.318620.000000.00000
79602020.09.10 22:09close39800.011.319320.000000.000000.4913211.08
79612020.09.10 22:10buy39810.011.319620.000000.00000
79622020.09.11 08:00buy39820.021.317390.000000.00000
79632020.09.11 15:11close39810.011.318360.000000.00000-1.0213210.06
79642020.09.11 15:11close39820.021.318360.000000.000001.3913211.45
79652020.09.14 01:07buy39830.011.318610.000000.00000
79662020.09.14 03:28close39830.011.319250.000000.000000.4513211.90
79672020.09.14 03:29buy39840.011.319340.000000.00000
79682020.09.14 08:00buy39850.021.316330.000000.00000
79692020.09.14 12:30close39840.011.317990.000000.00000-1.0613210.84
79702020.09.14 12:30close39850.021.317990.000000.000002.4413213.28
79712020.09.14 21:00buy39860.011.317940.000000.00000
79722020.09.14 21:26close39860.011.318580.000000.000000.4513213.73
79732020.09.14 21:27buy39870.011.318280.000000.00000
79742020.09.15 08:00buy39880.021.314690.000000.00000
79752020.09.15 10:57close39870.011.316600.000000.00000-1.3413212.39
79762020.09.15 10:57close39880.021.316600.000000.000002.8213215.21
79772020.09.15 20:01buy39890.011.318850.000000.00000
79782020.09.15 23:28close39890.011.319570.000000.000000.5113215.72
79792020.09.15 23:41buy39900.011.318820.000000.00000
79802020.09.16 02:38close39900.011.319520.000000.000000.4713216.19
79812020.09.16 02:39buy39910.011.319570.000000.00000
79822020.09.16 08:00buy39920.021.317280.000000.00000
79832020.09.16 16:38close39910.011.318670.000000.00000-0.7213215.47
79842020.09.16 16:38close39920.021.318670.000000.000002.0313217.50
79852020.09.16 21:00sell39930.011.316200.000000.00000
79862020.09.16 21:18close39930.011.315590.000000.000000.4213217.92
79872020.09.16 21:37sell39940.011.315050.000000.00000
79882020.09.16 21:39close39940.011.314180.000000.000000.6213218.54
79892020.09.16 21:40sell39950.011.313700.000000.00000
79902020.09.17 00:18sell39960.021.317680.000000.00000
79912020.09.17 04:00sell39970.031.320440.000000.00000
79922020.09.17 08:00sell39980.041.323220.000000.00000
79932020.09.17 14:15close39950.011.319520.000000.00000-4.5913213.95
79942020.09.17 14:15close39960.021.319520.000000.00000-2.8713211.08
79952020.09.17 14:15close39970.031.319520.000000.000001.9713213.05
79962020.09.17 14:15close39980.041.319520.000000.0000011.0613224.11
79972020.09.17 22:08sell39990.011.317660.000000.00000
79982020.09.17 22:32close39990.011.316980.000000.000000.4813224.59
79992020.09.17 22:33sell40000.011.316640.000000.00000
80002020.09.17 22:49close40000.011.316070.000000.000000.3913224.98
80012020.09.17 22:51sell40010.011.315860.000000.00000
80022020.09.17 23:24close40010.011.315240.000000.000000.4313225.41
80032020.09.17 23:25sell40020.011.315070.000000.00000
80042020.09.18 03:07close40020.011.314440.000000.000000.3913225.81
80052020.09.21 02:09buy40030.011.320200.000000.00000
80062020.09.21 04:00buy40040.021.318230.000000.00000
80072020.09.21 10:16close40030.011.319570.000000.00000-0.5213225.29
80082020.09.21 10:16close40040.021.319570.000000.000001.9513227.24
80092020.09.21 20:09buy40050.011.331440.000000.00000
80102020.09.22 04:23close40050.011.332100.000000.000000.4413227.68
80112020.09.22 05:03buy40060.011.331050.000000.00000
80122020.09.22 05:18close40060.011.331670.000000.000000.4313228.11
80132020.09.22 05:29buy40070.011.331520.000000.00000
80142020.09.22 09:09close40070.011.332130.000000.000000.4213228.53
80152020.09.23 20:00buy40080.011.335010.000000.00000
80162020.09.23 20:33close40080.011.335630.000000.000000.4213228.95
80172020.09.23 20:37buy40090.011.336000.000000.00000
80182020.09.23 20:57close40090.011.336630.000000.000000.4313229.38
80192020.09.23 21:03buy40100.011.337090.000000.00000
80202020.09.23 21:57close40100.011.337770.000000.000000.4713229.85
80212020.09.23 21:58buy40110.011.337910.000000.00000
80222020.09.24 02:13close40110.011.338590.000000.000000.4113230.26
80232020.09.24 02:14buy40120.011.338790.000000.00000
80242020.09.24 06:26close40120.011.339350.000000.000000.3813230.64
80252020.09.24 06:27buy40130.011.339570.000000.00000
80262020.09.24 07:20close40130.011.340230.000000.000000.4513231.09
80272020.09.24 07:21buy40140.011.340290.000000.00000
80282020.09.24 08:02close40140.011.341160.000000.000000.6113231.70
80292020.09.24 23:00buy40150.011.335430.000000.00000
80302020.09.24 23:40close40150.011.336190.000000.000000.5313232.23
80312020.09.24 23:41buy40160.011.336320.000000.00000
80322020.09.25 08:00buy40170.021.334840.000000.00000
80332020.09.25 08:59close40160.011.336020.000000.00000-0.2813231.95
80342020.09.25 08:59close40170.021.336020.000000.000001.6913233.64
80352020.09.28 01:17buy40180.011.337920.000000.00000
80362020.09.28 03:04close40180.011.338690.000000.000000.5413234.18
80372020.09.28 07:00buy40190.011.337950.000000.00000
80382020.09.28 08:53close40190.011.338600.000000.000000.4513234.63
80392020.09.28 20:03buy40200.011.338230.000000.00000
80402020.09.29 01:32buy40210.021.336870.000000.00000
80412020.09.29 04:41close40200.011.338030.000000.00000-0.2113234.42
80422020.09.29 04:41close40210.021.338030.000000.000001.6513236.07
80432020.09.29 04:44sell40220.011.337870.000000.00000
80442020.09.29 08:05close40220.011.337210.000000.000000.4513236.52
80452020.09.29 21:06buy40230.011.339270.000000.00000
80462020.09.30 06:02close40230.011.339970.000000.000000.4613236.98
80472020.09.30 06:03buy40240.011.340090.000000.00000
80482020.09.30 06:40close40240.011.340710.000000.000000.4213237.40
80492020.09.30 06:41buy40250.011.340620.000000.00000
80502020.09.30 09:02close40250.011.341360.000000.000000.5113237.91
80512020.09.30 21:10sell40260.011.330750.000000.00000
80522020.10.01 04:15close40260.011.329890.000000.000000.4713238.38
80532020.10.01 04:16sell40270.011.329820.000000.00000
80542020.10.01 04:43close40270.011.329000.000000.000000.5813238.96
80552020.10.01 04:44sell40280.011.328930.000000.00000
80562020.10.01 09:10close40280.011.328290.000000.000000.4413239.40
80572020.10.01 20:00sell40290.011.329450.000000.00000
80582020.10.01 20:09close40290.011.328710.000000.000000.5213239.92
80592020.10.01 20:10sell40300.011.328340.000000.00000
80602020.10.01 21:28close40300.011.327310.000000.000000.7413240.66
80612020.10.01 21:29sell40310.011.327180.000000.00000
80622020.10.02 00:00sell40320.021.328800.000000.00000
80632020.10.02 08:00sell40330.031.331070.000000.00000
80642020.10.05 03:09close40310.011.328800.000000.00000-1.3513239.31
80652020.10.05 03:09close40320.021.328800.000000.00000-0.1713239.14
80662020.10.05 03:09close40330.031.328800.000000.000004.8613244.01
80672020.10.05 20:12sell40340.011.326590.000000.00000
80682020.10.05 23:41close40340.011.325970.000000.000000.4313244.44
80692020.10.05 23:42sell40350.011.325900.000000.00000
80702020.10.06 03:59close40350.011.325280.000000.000000.3813244.82
80712020.10.06 07:00sell40360.011.325210.000000.00000
80722020.10.06 20:00sell40370.021.327560.000000.00000
80732020.10.06 21:39close40360.011.326020.000000.00000-0.6513244.17
80742020.10.06 21:39close40370.021.326020.000000.000002.2413246.41
80752020.10.06 21:43sell40380.011.325690.000000.00000
80762020.10.07 00:11sell40390.021.330500.000000.00000
80772020.10.07 04:00sell40400.031.333330.000000.00000
80782020.10.07 09:23close40380.011.330480.000000.00000-3.6913242.73
80792020.10.07 09:23close40390.021.330480.000000.00000-0.0513242.68
80802020.10.07 09:23close40400.031.330480.000000.000006.3113248.99
80812020.10.07 20:11sell40410.011.327270.000000.00000
80822020.10.07 20:51close40410.011.326550.000000.000000.5013249.49
80832020.10.07 20:52sell40420.011.326330.000000.00000
80842020.10.07 23:51close40420.011.325620.000000.000000.5013249.99
80852020.10.07 23:52sell40430.011.325530.000000.00000
80862020.10.08 08:25close40430.011.324970.000000.000000.2413250.23
80872020.10.08 20:03sell40440.011.320490.000000.00000
80882020.10.08 21:16close40440.011.319890.000000.000000.4113250.64
80892020.10.08 21:35sell40450.011.319980.000000.00000
80902020.10.09 01:07close40450.011.319290.000000.000000.4313251.08
80912020.10.09 01:08sell40460.011.319250.000000.00000
80922020.10.09 04:16close40460.011.318120.000000.000000.8213251.90
80932020.10.09 04:17sell40470.011.318200.000000.00000
80942020.10.09 10:09close40470.011.317550.000000.000000.4513252.35
80952020.10.12 04:00sell40480.011.313510.000000.00000
80962020.10.12 04:42close40480.011.312760.000000.000000.5313252.88
80972020.10.12 04:43sell40490.011.312760.000000.00000
80982020.10.12 10:03close40490.011.312090.000000.000000.4713253.35
80992020.10.12 20:02sell40500.011.311500.000000.00000
81002020.10.13 04:00sell40510.021.313150.000000.00000
81012020.10.13 08:21close40500.011.311900.000000.00000-0.3913252.96
81022020.10.13 08:21close40510.021.311900.000000.000001.8313254.79
81032020.10.13 20:09sell40520.011.313290.000000.00000
81042020.10.14 11:35close40520.011.312510.000000.000000.5013255.30
81052020.10.14 21:09sell40530.011.314050.000000.00000
81062020.10.15 12:00sell40540.021.319290.000000.00000
81072020.10.15 16:00sell40550.031.322180.000000.00000
81082020.10.16 14:43close40530.011.319630.000000.00000-4.4513250.85
81092020.10.16 14:43close40540.021.319630.000000.00000-0.6913250.16
81102020.10.16 14:43close40550.031.319630.000000.000005.5413255.70
81112020.10.19 05:00sell40560.011.317750.000000.00000
81122020.10.19 14:41close40560.011.317060.000000.000000.4813256.18
81132020.10.21 02:00sell40570.011.312090.000000.00000
81142020.10.21 03:15close40570.011.311340.000000.000000.5313256.71
81152020.10.21 03:19sell40580.011.311100.000000.00000
81162020.10.21 04:46close40580.011.310400.000000.000000.4913257.20
81172020.10.21 04:47sell40590.011.310080.000000.00000
81182020.10.21 06:46close40590.011.309450.000000.000000.4413257.64
81192020.10.21 06:47sell40600.011.309510.000000.00000
81202020.10.21 09:17close40600.011.308930.000000.000000.4013258.04
81212020.10.21 20:02sell40610.011.312500.000000.00000
81222020.10.21 20:05close40610.011.311840.000000.000000.4613258.50
81232020.10.21 20:06sell40620.011.311820.000000.00000
81242020.10.22 01:01sell40630.021.313860.000000.00000
81252020.10.22 04:00sell40640.031.316040.000000.00000
81262020.10.22 11:30close40620.011.313770.000000.00000-1.6613256.85
81272020.10.22 11:30close40630.021.313770.000000.000000.0613256.91
81282020.10.22 11:30close40640.031.313770.000000.000005.0613261.97
81292020.10.26 00:26sell40650.011.315220.000000.00000
81302020.10.26 02:04close40650.011.314500.000000.000000.5113262.48
81312020.10.26 02:09buy40660.011.314470.000000.00000
81322020.10.26 03:33close40660.011.315420.000000.000000.6813263.16
81332020.10.26 03:34buy40670.011.315540.000000.00000
81342020.10.26 07:44close40670.011.316230.000000.000000.4813263.64
81352020.10.26 07:45buy40680.011.316470.000000.00000
81362020.10.26 09:08close40680.011.317240.000000.000000.5413264.18
81372020.10.26 20:01buy40690.011.321430.000000.00000
81382020.10.27 04:00buy40700.021.319600.000000.00000
81392020.10.27 08:00buy40710.031.317850.000000.00000
81402020.10.27 20:00buy40720.041.315170.000000.00000
81412020.10.27 22:50close40690.011.318220.000000.00000-2.5013261.68
81422020.10.27 22:50close40700.021.318220.000000.00000-2.1713259.51
81432020.10.27 22:50close40710.031.318220.000000.000000.7213260.23
81442020.10.27 22:50close40720.041.318220.000000.000009.0913269.32
81452020.10.27 22:51buy40730.011.318310.000000.00000
81462020.10.28 00:06close40730.011.319000.000000.000000.4613269.78
81472020.10.28 01:03buy40740.011.319690.000000.00000
81482020.10.28 08:05buy40750.021.318260.000000.00000
81492020.10.28 09:12close40740.011.319410.000000.00000-0.2513269.53
81502020.10.28 09:12close40750.021.319410.000000.000001.6613271.19
81512020.10.28 20:02buy40760.011.331350.000000.00000
81522020.10.28 22:43close40760.011.332010.000000.000000.4613271.65
81532020.10.28 22:45buy40770.011.332140.000000.00000
81542020.10.28 22:53close40770.011.332810.000000.000000.4613272.11
81552020.10.28 23:04buy40780.011.332560.000000.00000
81562020.10.29 04:00buy40790.021.330120.000000.00000
81572020.10.29 11:25close40780.011.331560.000000.00000-0.8513271.26
81582020.10.29 11:25close40790.021.331560.000000.000002.0813273.34
81592020.10.29 21:00buy40800.011.332640.000000.00000
81602020.10.30 04:00buy40810.021.330050.000000.00000
81612020.10.30 07:13close40800.011.331690.000000.00000-0.7713272.57
81622020.10.30 07:13close40810.021.331690.000000.000002.3813274.95
81632020.10.30 07:14buy40820.011.331790.000000.00000
81642020.10.30 07:32close40820.011.332440.000000.000000.4513275.40
81652020.10.30 07:33buy40830.011.332690.000000.00000
81662020.10.30 07:48close40830.011.333450.000000.000000.5313275.93
81672020.10.30 07:52buy40840.011.333320.000000.00000
81682020.10.30 08:04close40840.011.333890.000000.000000.3913276.32
81692020.11.02 05:00buy40850.011.333280.000000.00000
81702020.11.02 06:16close40850.011.334060.000000.000000.5413276.86
81712020.11.02 06:17buy40860.011.334140.000000.00000
81722020.11.02 06:43close40860.011.334770.000000.000000.4313277.29
81732020.11.02 06:44buy40870.011.334860.000000.00000
81742020.11.02 12:00buy40880.021.331410.000000.00000
81752020.11.02 16:00buy40890.031.326800.000000.00000
81762020.11.03 00:00buy40900.041.321900.000000.00000
81772020.11.03 12:00buy40910.051.314210.000000.00000
81782020.11.04 04:28close40870.011.322820.000000.00000-9.1813268.11
81792020.11.04 04:28close40880.021.322820.000000.00000-13.1513254.96
81802020.11.04 04:28close40890.031.322820.000000.00000-9.2713245.69
81812020.11.04 04:28close40900.041.322820.000000.000002.5413248.23
81822020.11.04 04:28close40910.051.322820.000000.0000032.2413280.48
81832020.11.04 06:07buy40920.011.322960.000000.00000
81842020.11.04 06:21close40920.011.324260.000000.000000.9413281.42
81852020.11.04 06:22buy40930.011.324550.000000.00000
81862020.11.04 08:52close40930.011.325230.000000.000000.4713281.89
81872020.11.05 20:05sell40940.011.304860.000000.00000
81882020.11.05 21:27close40940.011.304170.000000.000000.4913282.38
81892020.11.05 21:42sell40950.011.304550.000000.00000
81902020.11.05 21:44close40950.011.303680.000000.000000.6313283.01
81912020.11.05 21:45sell40960.011.303490.000000.00000
81922020.11.06 04:00sell40970.021.307090.000000.00000
81932020.11.06 08:00sell40980.031.308830.000000.00000
81942020.11.06 09:26close40960.011.306590.000000.00000-2.4613280.55
81952020.11.06 09:26close40970.021.306590.000000.000000.6913281.24
81962020.11.06 09:26close40980.031.306590.000000.000005.0213286.26
81972020.11.09 00:55sell40990.011.304090.000000.00000
81982020.11.09 01:10close40990.011.303370.000000.000000.5113286.77
81992020.11.09 01:11sell41000.011.303130.000000.00000
82002020.11.09 01:18close41000.011.302440.000000.000000.4913287.26
82012020.11.09 01:19sell41010.011.302110.000000.00000
82022020.11.09 03:16close41010.011.301450.000000.000000.4713287.73
82032020.11.09 03:17sell41020.011.301220.000000.00000
82042020.11.09 10:20close41020.011.300590.000000.000000.4413288.17
82052020.11.09 20:05sell41030.011.297220.000000.00000
82062020.11.10 00:00sell41040.021.300720.000000.00000
82072020.11.10 16:00sell41050.031.303410.000000.00000
82082020.11.10 17:06close41030.011.300640.000000.00000-2.7213285.46
82092020.11.10 17:06close41040.021.300640.000000.000000.0413285.50
82102020.11.10 17:06close41050.031.300640.000000.000006.2713291.77
82112020.11.10 20:01sell41060.011.301000.000000.00000
82122020.11.11 00:53sell41070.021.302880.000000.00000
82132020.11.11 04:23close41060.011.301380.000000.00000-0.3813291.39
82142020.11.11 04:23close41070.021.301380.000000.000002.2313293.62
82152020.11.11 04:39sell41080.011.301680.000000.00000
82162020.11.11 04:44close41080.011.301060.000000.000000.4413294.06
82172020.11.11 04:45sell41090.011.301170.000000.00000
82182020.11.11 08:00sell41100.021.303000.000000.00000
82192020.11.11 16:00sell41110.031.305720.000000.00000
82202020.11.12 08:00sell41120.041.307770.000000.00000
82212020.11.12 20:00sell41130.051.312790.000000.00000
82222020.11.13 08:00sell41140.061.316310.000000.00000
82232020.11.13 23:54close at stop41140.061.313570.000000.0000012.2813306.34
82242020.11.13 23:54close at stop41130.051.313570.000000.00000-3.4013302.95
82252020.11.13 23:54close at stop41120.041.313570.000000.00000-18.0013284.95
82262020.11.13 23:54close at stop41110.031.313570.000000.00000-18.5913266.35
82272020.11.13 23:54close at stop41100.021.313570.000000.00000-16.5313249.82
82282020.11.13 23:54close at stop41090.011.313570.000000.00000-9.6613240.16