| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2015.07.03 01:43 - 2020.12.22 17:09 (2010.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | CamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629624; SpreadAllowed=25; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=80; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=135; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=60; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel USDCAD Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 1978983 | Смоделировано тиков | 144524277 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3240.16 | Общая прибыль | 6527.08 | Общий убыток | -3286.91 |
| Прибыльность | 1.99 | Матожидание выигрыша | 0.79 | ||
| Абсолютная просадка | 79.36 | Максимальная просадка | 623.24 (5.88%) | Относительная просадка | 5.88% (623.24) |
| Всего сделок | 4114 | Короткие позиции (% выигравших) | 2101 (76.58%) | Длинные позиции (% выигравших) | 2013 (74.27%) |
| Прибыльные сделки (% от всех) | 3104 (75.45%) | Убыточные сделки (% от всех) | 1010 (24.55%) | ||
| Самая большая | прибыльная сделка | 109.54 | убыточная сделка | -43.20 | |
| Средняя | прибыльная сделка | 2.10 | убыточная сделка | -3.25 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (14.05) | непрерывных проигрышей (убыток) | 6 (-130.57) | |
| Макс. | непрерывная прибыль (число выигрышей) | 183.65 (6) | непрерывный убыток (число проигрышей) | -135.26 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.07.03 04:02 | buy | 1 | 0.01 | 1.25445 | 0.00000 | 0.00000 | ||
| 2 | 2015.07.03 04:33 | close | 1 | 0.01 | 1.25527 | 0.00000 | 0.00000 | 0.61 | 10000.61 |
| 3 | 2015.07.03 04:34 | buy | 2 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
| 4 | 2015.07.03 04:58 | close | 2 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 0.45 | 10001.06 |
| 5 | 2015.07.03 05:10 | buy | 3 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
| 6 | 2015.07.03 14:41 | close | 3 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.01 | 10001.07 |
| 7 | 2015.07.06 07:01 | buy | 4 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 8 | 2015.07.06 12:00 | buy | 5 | 0.02 | 1.25928 | 0.00000 | 0.00000 | ||
| 9 | 2015.07.06 13:03 | close | 4 | 0.01 | 1.26061 | 0.00000 | 0.00000 | -0.64 | 10000.43 |
| 10 | 2015.07.06 13:03 | close | 5 | 0.02 | 1.26061 | 0.00000 | 0.00000 | 2.03 | 10002.46 |
| 11 | 2015.07.06 20:09 | buy | 6 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
| 12 | 2015.07.06 20:24 | close | 6 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.70 | 10003.16 |
| 13 | 2015.07.06 20:25 | buy | 7 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
| 14 | 2015.07.06 20:31 | close | 7 | 0.01 | 1.26494 | 0.00000 | 0.00000 | 0.50 | 10003.66 |
| 15 | 2015.07.06 21:01 | buy | 8 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
| 16 | 2015.07.06 21:25 | close | 8 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 0.51 | 10004.17 |
| 17 | 2015.07.06 21:26 | buy | 9 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
| 18 | 2015.07.07 09:40 | close | 9 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 0.45 | 10004.62 |
| 19 | 2015.07.07 20:00 | buy | 10 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
| 20 | 2015.07.08 00:01 | buy | 11 | 0.02 | 1.27081 | 0.00000 | 0.00000 | ||
| 21 | 2015.07.08 04:07 | close | 10 | 0.01 | 1.27294 | 0.00000 | 0.00000 | -1.93 | 10002.69 |
| 22 | 2015.07.08 04:07 | close | 11 | 0.02 | 1.27294 | 0.00000 | 0.00000 | 3.27 | 10005.96 |
| 23 | 2015.07.08 04:08 | buy | 12 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
| 24 | 2015.07.08 04:14 | close | 12 | 0.01 | 1.27403 | 0.00000 | 0.00000 | 0.49 | 10006.45 |
| 25 | 2015.07.08 04:26 | buy | 13 | 0.01 | 1.27436 | 0.00000 | 0.00000 | ||
| 26 | 2015.07.08 04:33 | close | 13 | 0.01 | 1.27507 | 0.00000 | 0.00000 | 0.52 | 10006.97 |
| 27 | 2015.07.08 05:01 | buy | 14 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
| 28 | 2015.07.08 08:05 | buy | 15 | 0.02 | 1.27203 | 0.00000 | 0.00000 | ||
| 29 | 2015.07.08 09:03 | close | 14 | 0.01 | 1.27334 | 0.00000 | 0.00000 | -0.31 | 10006.66 |
| 30 | 2015.07.08 09:03 | close | 15 | 0.02 | 1.27334 | 0.00000 | 0.00000 | 1.98 | 10008.64 |
| 31 | 2015.07.08 20:00 | buy | 16 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
| 32 | 2015.07.09 04:00 | buy | 17 | 0.02 | 1.27357 | 0.00000 | 0.00000 | ||
| 33 | 2015.07.09 08:00 | buy | 18 | 0.03 | 1.27148 | 0.00000 | 0.00000 | ||
| 34 | 2015.07.09 11:00 | close | 16 | 0.01 | 1.27347 | 0.00000 | 0.00000 | -1.41 | 10007.23 |
| 35 | 2015.07.09 11:00 | close | 17 | 0.02 | 1.27347 | 0.00000 | 0.00000 | -0.24 | 10006.99 |
| 36 | 2015.07.09 11:00 | close | 18 | 0.03 | 1.27347 | 0.00000 | 0.00000 | 4.57 | 10011.56 |
| 37 | 2015.07.09 20:06 | buy | 19 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
| 38 | 2015.07.09 20:29 | close | 19 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.49 | 10012.05 |
| 39 | 2015.07.09 20:30 | buy | 20 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
| 40 | 2015.07.10 00:05 | buy | 21 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
| 41 | 2015.07.10 08:00 | buy | 22 | 0.03 | 1.26840 | 0.00000 | 0.00000 | ||
| 42 | 2015.07.10 10:39 | close | 20 | 0.01 | 1.27093 | 0.00000 | 0.00000 | -1.60 | 10010.45 |
| 43 | 2015.07.10 10:39 | close | 21 | 0.02 | 1.27093 | 0.00000 | 0.00000 | 0.60 | 10011.05 |
| 44 | 2015.07.10 10:39 | close | 22 | 0.03 | 1.27093 | 0.00000 | 0.00000 | 5.85 | 10016.90 |
| 45 | 2015.07.13 00:11 | sell | 23 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
| 46 | 2015.07.13 02:32 | close | 23 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.55 | 10017.45 |
| 47 | 2015.07.13 02:33 | sell | 24 | 0.01 | 1.26877 | 0.00000 | 0.00000 | ||
| 48 | 2015.07.13 08:00 | sell | 25 | 0.02 | 1.27025 | 0.00000 | 0.00000 | ||
| 49 | 2015.07.13 09:47 | close | 24 | 0.01 | 1.26899 | 0.00000 | 0.00000 | -0.21 | 10017.24 |
| 50 | 2015.07.13 09:47 | close | 25 | 0.02 | 1.26899 | 0.00000 | 0.00000 | 1.91 | 10019.15 |
| 51 | 2015.07.13 20:00 | buy | 26 | 0.01 | 1.27446 | 0.00000 | 0.00000 | ||
| 52 | 2015.07.13 20:16 | close | 26 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 0.54 | 10019.69 |
| 53 | 2015.07.13 20:18 | buy | 27 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
| 54 | 2015.07.13 21:27 | close | 27 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 0.51 | 10020.20 |
| 55 | 2015.07.13 21:28 | buy | 28 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
| 56 | 2015.07.14 00:10 | buy | 29 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
| 57 | 2015.07.14 02:53 | close | 28 | 0.01 | 1.27549 | 0.00000 | 0.00000 | -0.56 | 10019.64 |
| 58 | 2015.07.14 02:53 | close | 29 | 0.02 | 1.27549 | 0.00000 | 0.00000 | 1.97 | 10021.61 |
| 59 | 2015.07.14 03:08 | buy | 30 | 0.01 | 1.27523 | 0.00000 | 0.00000 | ||
| 60 | 2015.07.14 03:40 | close | 30 | 0.01 | 1.27593 | 0.00000 | 0.00000 | 0.51 | 10022.12 |
| 61 | 2015.07.14 03:41 | buy | 31 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
| 62 | 2015.07.14 08:00 | buy | 32 | 0.02 | 1.27481 | 0.00000 | 0.00000 | ||
| 63 | 2015.07.14 09:10 | close | 31 | 0.01 | 1.27598 | 0.00000 | 0.00000 | -0.30 | 10021.82 |
| 64 | 2015.07.14 09:10 | close | 32 | 0.02 | 1.27598 | 0.00000 | 0.00000 | 1.75 | 10023.57 |
| 65 | 2015.07.14 21:03 | buy | 33 | 0.01 | 1.27474 | 0.00000 | 0.00000 | ||
| 66 | 2015.07.15 00:04 | buy | 34 | 0.02 | 1.27283 | 0.00000 | 0.00000 | ||
| 67 | 2015.07.15 03:16 | close | 33 | 0.01 | 1.27408 | 0.00000 | 0.00000 | -0.58 | 10022.99 |
| 68 | 2015.07.15 03:16 | close | 34 | 0.02 | 1.27408 | 0.00000 | 0.00000 | 1.88 | 10024.87 |
| 69 | 2015.07.15 03:17 | buy | 35 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 70 | 2015.07.15 09:53 | close | 35 | 0.01 | 1.27505 | 0.00000 | 0.00000 | 0.47 | 10025.34 |
| 71 | 2015.07.15 20:01 | buy | 36 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 72 | 2015.07.15 20:29 | close | 36 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 0.72 | 10026.06 |
| 73 | 2015.07.15 20:30 | buy | 37 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
| 74 | 2015.07.16 00:01 | buy | 38 | 0.02 | 1.29151 | 0.00000 | 0.00000 | ||
| 75 | 2015.07.16 03:25 | close | 37 | 0.01 | 1.29341 | 0.00000 | 0.00000 | -1.28 | 10024.78 |
| 76 | 2015.07.16 03:25 | close | 38 | 0.02 | 1.29341 | 0.00000 | 0.00000 | 2.86 | 10027.64 |
| 77 | 2015.07.16 03:27 | buy | 39 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 78 | 2015.07.16 10:39 | close | 39 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.51 | 10028.15 |
| 79 | 2015.07.16 21:17 | buy | 40 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
| 80 | 2015.07.16 21:32 | close | 40 | 0.01 | 1.29618 | 0.00000 | 0.00000 | 0.57 | 10028.72 |
| 81 | 2015.07.16 21:33 | buy | 41 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
| 82 | 2015.07.16 22:57 | close | 41 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 0.55 | 10029.27 |
| 83 | 2015.07.16 22:58 | buy | 42 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
| 84 | 2015.07.17 08:00 | buy | 43 | 0.02 | 1.29560 | 0.00000 | 0.00000 | ||
| 85 | 2015.07.17 11:04 | close | 42 | 0.01 | 1.29672 | 0.00000 | 0.00000 | -0.27 | 10029.00 |
| 86 | 2015.07.17 11:04 | close | 43 | 0.02 | 1.29672 | 0.00000 | 0.00000 | 1.65 | 10030.65 |
| 87 | 2015.07.21 02:00 | buy | 44 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 88 | 2015.07.21 06:49 | close | 44 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 0.48 | 10031.13 |
| 89 | 2015.07.21 06:50 | buy | 45 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
| 90 | 2015.07.21 12:00 | buy | 46 | 0.02 | 1.29920 | 0.00000 | 0.00000 | ||
| 91 | 2015.07.21 20:00 | buy | 47 | 0.03 | 1.29329 | 0.00000 | 0.00000 | ||
| 92 | 2015.07.22 10:06 | close | 45 | 0.01 | 1.29713 | 0.00000 | 0.00000 | -2.76 | 10028.37 |
| 93 | 2015.07.22 10:06 | close | 46 | 0.02 | 1.29713 | 0.00000 | 0.00000 | -3.31 | 10025.06 |
| 94 | 2015.07.22 10:06 | close | 47 | 0.03 | 1.29713 | 0.00000 | 0.00000 | 8.70 | 10033.76 |
| 95 | 2015.07.23 20:10 | buy | 48 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
| 96 | 2015.07.23 21:18 | close | 48 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.62 | 10034.38 |
| 97 | 2015.07.23 21:19 | buy | 49 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 98 | 2015.07.23 21:56 | close | 49 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 0.51 | 10034.89 |
| 99 | 2015.07.23 22:11 | buy | 50 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
| 100 | 2015.07.23 22:48 | close | 50 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.47 | 10035.36 |
| 101 | 2015.07.23 22:49 | buy | 51 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 102 | 2015.07.24 04:00 | buy | 52 | 0.02 | 1.30216 | 0.00000 | 0.00000 | ||
| 103 | 2015.07.24 05:25 | close | 51 | 0.01 | 1.30338 | 0.00000 | 0.00000 | -0.37 | 10034.99 |
| 104 | 2015.07.24 05:25 | close | 52 | 0.02 | 1.30338 | 0.00000 | 0.00000 | 1.79 | 10036.78 |
| 105 | 2015.07.24 05:32 | buy | 53 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 106 | 2015.07.24 05:49 | close | 53 | 0.01 | 1.30428 | 0.00000 | 0.00000 | 0.46 | 10037.24 |
| 107 | 2015.07.24 05:58 | buy | 54 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 108 | 2015.07.24 06:08 | close | 54 | 0.01 | 1.30487 | 0.00000 | 0.00000 | 0.43 | 10037.67 |
| 109 | 2015.07.24 06:09 | buy | 55 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
| 110 | 2015.07.24 08:00 | buy | 56 | 0.02 | 1.30323 | 0.00000 | 0.00000 | ||
| 111 | 2015.07.24 10:33 | close | 55 | 0.01 | 1.30432 | 0.00000 | 0.00000 | -0.36 | 10037.31 |
| 112 | 2015.07.24 10:33 | close | 56 | 0.02 | 1.30432 | 0.00000 | 0.00000 | 1.59 | 10038.90 |
| 113 | 2015.07.27 01:08 | buy | 57 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 114 | 2015.07.27 12:00 | buy | 58 | 0.02 | 1.29991 | 0.00000 | 0.00000 | ||
| 115 | 2015.07.27 14:06 | close | 57 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -1.85 | 10037.05 |
| 116 | 2015.07.27 14:06 | close | 58 | 0.02 | 1.30218 | 0.00000 | 0.00000 | 3.41 | 10040.46 |
| 117 | 2015.07.27 20:14 | buy | 59 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
| 118 | 2015.07.27 22:09 | close | 59 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.63 | 10041.09 |
| 119 | 2015.07.27 22:10 | buy | 60 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
| 120 | 2015.07.28 08:00 | buy | 61 | 0.02 | 1.30071 | 0.00000 | 0.00000 | ||
| 121 | 2015.07.28 10:06 | close | 60 | 0.01 | 1.30285 | 0.00000 | 0.00000 | -1.17 | 10039.93 |
| 122 | 2015.07.28 10:06 | close | 61 | 0.02 | 1.30285 | 0.00000 | 0.00000 | 3.21 | 10043.14 |
| 123 | 2015.07.28 20:07 | sell | 62 | 0.01 | 1.29291 | 0.00000 | 0.00000 | ||
| 124 | 2015.07.28 20:11 | close | 62 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 0.65 | 10043.79 |
| 125 | 2015.07.28 20:12 | sell | 63 | 0.01 | 1.29187 | 0.00000 | 0.00000 | ||
| 126 | 2015.07.29 08:00 | sell | 64 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
| 127 | 2015.07.29 12:39 | close | 63 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -0.89 | 10042.90 |
| 128 | 2015.07.29 12:39 | close | 64 | 0.02 | 1.29290 | 0.00000 | 0.00000 | 2.19 | 10045.09 |
| 129 | 2015.07.29 21:01 | sell | 65 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
| 130 | 2015.07.30 00:06 | sell | 66 | 0.02 | 1.29466 | 0.00000 | 0.00000 | ||
| 131 | 2015.07.30 12:00 | sell | 67 | 0.03 | 1.29708 | 0.00000 | 0.00000 | ||
| 132 | 2015.07.30 20:00 | sell | 68 | 0.04 | 1.30040 | 0.00000 | 0.00000 | ||
| 133 | 2015.07.31 12:00 | sell | 69 | 0.05 | 1.30349 | 0.00000 | 0.00000 | ||
| 134 | 2015.07.31 16:06 | close | 65 | 0.01 | 1.29849 | 0.00000 | 0.00000 | -8.51 | 10036.58 |
| 135 | 2015.07.31 16:06 | close | 66 | 0.02 | 1.29849 | 0.00000 | 0.00000 | -6.07 | 10030.51 |
| 136 | 2015.07.31 16:06 | close | 67 | 0.03 | 1.29849 | 0.00000 | 0.00000 | -3.52 | 10026.99 |
| 137 | 2015.07.31 16:06 | close | 68 | 0.04 | 1.29849 | 0.00000 | 0.00000 | 5.54 | 10032.53 |
| 138 | 2015.07.31 16:06 | close | 69 | 0.05 | 1.29849 | 0.00000 | 0.00000 | 19.05 | 10051.58 |
| 139 | 2015.08.03 04:12 | buy | 70 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 140 | 2015.08.03 07:46 | close | 70 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.42 | 10052.00 |
| 141 | 2015.08.03 07:47 | buy | 71 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 142 | 2015.08.03 09:02 | close | 71 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.46 | 10052.46 |
| 143 | 2015.08.03 20:02 | buy | 72 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 144 | 2015.08.03 22:27 | close | 72 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.46 | 10052.92 |
| 145 | 2015.08.03 22:28 | buy | 73 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 146 | 2015.08.04 03:12 | close | 73 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.44 | 10053.36 |
| 147 | 2015.08.04 03:13 | buy | 74 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 148 | 2015.08.04 03:31 | close | 74 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.52 | 10053.88 |
| 149 | 2015.08.04 03:32 | buy | 75 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 150 | 2015.08.04 08:00 | buy | 76 | 0.02 | 1.31613 | 0.00000 | 0.00000 | ||
| 151 | 2015.08.04 12:00 | buy | 77 | 0.03 | 1.31184 | 0.00000 | 0.00000 | ||
| 152 | 2015.08.04 20:40 | close | 75 | 0.01 | 1.31492 | 0.00000 | 0.00000 | -2.03 | 10051.85 |
| 153 | 2015.08.04 20:40 | close | 76 | 0.02 | 1.31492 | 0.00000 | 0.00000 | -1.92 | 10049.93 |
| 154 | 2015.08.04 20:40 | close | 77 | 0.03 | 1.31492 | 0.00000 | 0.00000 | 6.91 | 10056.84 |
| 155 | 2015.08.05 20:06 | buy | 78 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 156 | 2015.08.06 04:00 | buy | 79 | 0.02 | 1.31618 | 0.00000 | 0.00000 | ||
| 157 | 2015.08.06 10:43 | close | 78 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.80 | 10056.05 |
| 158 | 2015.08.06 10:43 | close | 79 | 0.02 | 1.31757 | 0.00000 | 0.00000 | 2.03 | 10058.08 |
| 159 | 2015.08.06 20:03 | sell | 80 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 160 | 2015.08.06 20:07 | close | 80 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.48 | 10058.56 |
| 161 | 2015.08.06 20:22 | sell | 81 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 162 | 2015.08.06 20:47 | close | 81 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.55 | 10059.11 |
| 163 | 2015.08.06 20:48 | sell | 82 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 164 | 2015.08.06 21:31 | close | 82 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.44 | 10059.55 |
| 165 | 2015.08.06 21:38 | sell | 83 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 166 | 2015.08.06 22:43 | close | 83 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.56 | 10060.11 |
| 167 | 2015.08.06 22:44 | sell | 84 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 168 | 2015.08.06 22:46 | close | 84 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.99 | 10061.10 |
| 169 | 2015.08.06 22:47 | sell | 85 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 170 | 2015.08.07 08:00 | sell | 86 | 0.02 | 1.31203 | 0.00000 | 0.00000 | ||
| 171 | 2015.08.07 10:25 | close | 85 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.33 | 10060.77 |
| 172 | 2015.08.07 10:25 | close | 86 | 0.02 | 1.31083 | 0.00000 | 0.00000 | 1.75 | 10062.52 |
| 173 | 2015.08.10 00:22 | sell | 87 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 174 | 2015.08.10 04:00 | sell | 88 | 0.02 | 1.31528 | 0.00000 | 0.00000 | ||
| 175 | 2015.08.10 09:31 | close | 87 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -0.77 | 10061.75 |
| 176 | 2015.08.10 09:31 | close | 88 | 0.02 | 1.31386 | 0.00000 | 0.00000 | 2.08 | 10063.83 |
| 177 | 2015.08.10 20:12 | sell | 89 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
| 178 | 2015.08.10 21:16 | close | 89 | 0.01 | 1.30074 | 0.00000 | 0.00000 | 0.71 | 10064.54 |
| 179 | 2015.08.10 21:17 | sell | 90 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
| 180 | 2015.08.10 21:19 | close | 90 | 0.01 | 1.29983 | 0.00000 | 0.00000 | 0.64 | 10065.18 |
| 181 | 2015.08.10 21:20 | sell | 91 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 182 | 2015.08.11 08:00 | sell | 92 | 0.02 | 1.30749 | 0.00000 | 0.00000 | ||
| 183 | 2015.08.11 10:15 | close | 91 | 0.01 | 1.30438 | 0.00000 | 0.00000 | -3.30 | 10061.89 |
| 184 | 2015.08.11 10:15 | close | 92 | 0.02 | 1.30438 | 0.00000 | 0.00000 | 4.69 | 10066.58 |
| 185 | 2015.08.12 04:04 | sell | 93 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 186 | 2015.08.12 04:10 | close | 93 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 0.52 | 10067.10 |
| 187 | 2015.08.12 04:11 | sell | 94 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 188 | 2015.08.12 08:00 | sell | 95 | 0.02 | 1.31411 | 0.00000 | 0.00000 | ||
| 189 | 2015.08.12 09:03 | close | 94 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -2.21 | 10064.89 |
| 190 | 2015.08.12 09:03 | close | 95 | 0.02 | 1.31125 | 0.00000 | 0.00000 | 4.28 | 10069.17 |
| 191 | 2015.08.12 20:18 | sell | 96 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
| 192 | 2015.08.12 20:23 | close | 96 | 0.01 | 1.29793 | 0.00000 | 0.00000 | 0.67 | 10069.84 |
| 193 | 2015.08.12 20:24 | sell | 97 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
| 194 | 2015.08.12 22:54 | close | 97 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 0.62 | 10070.46 |
| 195 | 2015.08.12 22:55 | sell | 98 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
| 196 | 2015.08.13 04:27 | close | 98 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.48 | 10070.94 |
| 197 | 2015.08.13 04:28 | sell | 99 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
| 198 | 2015.08.13 08:00 | sell | 100 | 0.02 | 1.29830 | 0.00000 | 0.00000 | ||
| 199 | 2015.08.13 08:59 | close | 99 | 0.01 | 1.29704 | 0.00000 | 0.00000 | -0.41 | 10070.53 |
| 200 | 2015.08.13 08:59 | close | 100 | 0.02 | 1.29704 | 0.00000 | 0.00000 | 1.86 | 10072.39 |
| 201 | 2015.08.13 20:05 | buy | 101 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 202 | 2015.08.14 00:06 | buy | 102 | 0.02 | 1.30616 | 0.00000 | 0.00000 | ||
| 203 | 2015.08.14 04:35 | close | 101 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.53 | 10071.86 |
| 204 | 2015.08.14 04:35 | close | 102 | 0.02 | 1.30753 | 0.00000 | 0.00000 | 2.02 | 10073.88 |
| 205 | 2015.08.14 04:46 | buy | 103 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 206 | 2015.08.14 15:52 | close | 103 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 0.14 | 10074.02 |
| 207 | 2015.08.17 03:06 | buy | 104 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 208 | 2015.08.17 03:36 | close | 104 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.46 | 10074.48 |
| 209 | 2015.08.17 03:51 | buy | 105 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 210 | 2015.08.17 07:20 | close | 105 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.44 | 10074.92 |
| 211 | 2015.08.17 07:26 | buy | 106 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 212 | 2015.08.17 10:08 | close | 106 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.65 | 10075.57 |
| 213 | 2015.08.17 22:00 | sell | 107 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
| 214 | 2015.08.18 00:00 | close | 107 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 0.38 | 10075.96 |
| 215 | 2015.08.18 00:59 | buy | 108 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 216 | 2015.08.18 01:59 | close | 108 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.40 | 10076.36 |
| 217 | 2015.08.18 21:00 | sell | 109 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
| 218 | 2015.08.18 21:06 | close | 109 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 0.71 | 10077.07 |
| 219 | 2015.08.18 21:07 | sell | 110 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 220 | 2015.08.18 21:11 | close | 110 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 0.50 | 10077.57 |
| 221 | 2015.08.18 21:24 | sell | 111 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 222 | 2015.08.18 23:28 | close | 111 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 0.44 | 10078.01 |
| 223 | 2015.08.18 23:29 | sell | 112 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 224 | 2015.08.19 04:41 | close | 112 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 0.41 | 10078.42 |
| 225 | 2015.08.19 05:05 | sell | 113 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 226 | 2015.08.19 09:42 | close | 113 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.44 | 10078.86 |
| 227 | 2015.08.21 02:04 | sell | 114 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 228 | 2015.08.21 13:51 | close | 114 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.01 | 10078.87 |
| 229 | 2015.08.24 00:51 | buy | 115 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 230 | 2015.08.24 01:39 | close | 115 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 0.60 | 10079.47 |
| 231 | 2015.08.24 01:44 | buy | 116 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
| 232 | 2015.08.24 02:09 | close | 116 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.57 | 10080.04 |
| 233 | 2015.08.24 02:10 | buy | 117 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 234 | 2015.08.24 02:11 | close | 117 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 0.56 | 10080.60 |
| 235 | 2015.08.24 02:15 | buy | 118 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
| 236 | 2015.08.24 04:50 | close | 118 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.46 | 10081.06 |
| 237 | 2015.08.24 04:51 | buy | 119 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
| 238 | 2015.08.24 05:48 | close | 119 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.59 | 10081.65 |
| 239 | 2015.08.24 05:49 | buy | 120 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 240 | 2015.08.24 08:08 | buy | 121 | 0.02 | 1.32414 | 0.00000 | 0.00000 | ||
| 241 | 2015.08.24 09:05 | close | 120 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.31 | 10081.34 |
| 242 | 2015.08.24 09:05 | close | 121 | 0.02 | 1.32530 | 0.00000 | 0.00000 | 1.67 | 10083.01 |
| 243 | 2015.08.24 23:00 | buy | 122 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 244 | 2015.08.24 23:05 | close | 122 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 0.41 | 10083.42 |
| 245 | 2015.08.24 23:06 | buy | 123 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 246 | 2015.08.24 23:14 | close | 123 | 0.01 | 1.32800 | 0.00000 | 0.00000 | 0.64 | 10084.06 |
| 247 | 2015.08.24 23:15 | buy | 124 | 0.01 | 1.32808 | 0.00000 | 0.00000 | ||
| 248 | 2015.08.25 00:00 | close | 124 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 0.41 | 10084.47 |
| 249 | 2015.08.25 00:10 | buy | 125 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 250 | 2015.08.25 04:02 | buy | 126 | 0.02 | 1.32749 | 0.00000 | 0.00000 | ||
| 251 | 2015.08.25 08:00 | buy | 127 | 0.03 | 1.32546 | 0.00000 | 0.00000 | ||
| 252 | 2015.08.25 08:41 | close | 125 | 0.01 | 1.32732 | 0.00000 | 0.00000 | -1.07 | 10083.40 |
| 253 | 2015.08.25 08:41 | close | 126 | 0.02 | 1.32732 | 0.00000 | 0.00000 | -0.34 | 10083.06 |
| 254 | 2015.08.25 08:41 | close | 127 | 0.03 | 1.32732 | 0.00000 | 0.00000 | 4.08 | 10087.14 |
| 255 | 2015.08.25 20:11 | buy | 128 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 256 | 2015.08.25 20:19 | close | 128 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.46 | 10087.60 |
| 257 | 2015.08.25 20:20 | buy | 129 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
| 258 | 2015.08.25 20:39 | close | 129 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.63 | 10088.23 |
| 259 | 2015.08.25 20:47 | buy | 130 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
| 260 | 2015.08.25 20:49 | close | 130 | 0.01 | 1.33419 | 0.00000 | 0.00000 | 0.42 | 10088.65 |
| 261 | 2015.08.25 20:50 | buy | 131 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 262 | 2015.08.25 23:37 | close | 131 | 0.01 | 1.33516 | 0.00000 | 0.00000 | 0.74 | 10089.39 |
| 263 | 2015.08.25 23:38 | buy | 132 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
| 264 | 2015.08.26 00:27 | buy | 133 | 0.02 | 1.33377 | 0.00000 | 0.00000 | ||
| 265 | 2015.08.26 08:00 | buy | 134 | 0.03 | 1.33109 | 0.00000 | 0.00000 | ||
| 266 | 2015.08.26 12:00 | buy | 135 | 0.04 | 1.32854 | 0.00000 | 0.00000 | ||
| 267 | 2015.08.26 17:16 | close | 132 | 0.01 | 1.33170 | 0.00000 | 0.00000 | -2.72 | 10086.67 |
| 268 | 2015.08.26 17:16 | close | 133 | 0.02 | 1.33170 | 0.00000 | 0.00000 | -3.19 | 10083.48 |
| 269 | 2015.08.26 17:16 | close | 134 | 0.03 | 1.33170 | 0.00000 | 0.00000 | 1.25 | 10084.73 |
| 270 | 2015.08.26 17:16 | close | 135 | 0.04 | 1.33170 | 0.00000 | 0.00000 | 9.33 | 10094.06 |
| 271 | 2015.08.26 20:05 | buy | 136 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 272 | 2015.08.26 20:10 | close | 136 | 0.01 | 1.33301 | 0.00000 | 0.00000 | 0.72 | 10094.78 |
| 273 | 2015.08.26 20:11 | buy | 137 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
| 274 | 2015.08.26 20:52 | close | 137 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.48 | 10095.26 |
| 275 | 2015.08.26 21:06 | buy | 138 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 276 | 2015.08.26 21:25 | close | 138 | 0.01 | 1.33329 | 0.00000 | 0.00000 | 0.42 | 10095.68 |
| 277 | 2015.08.26 21:29 | buy | 139 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
| 278 | 2015.08.27 00:11 | buy | 140 | 0.02 | 1.32968 | 0.00000 | 0.00000 | ||
| 279 | 2015.08.27 12:00 | buy | 141 | 0.03 | 1.32233 | 0.00000 | 0.00000 | ||
| 280 | 2015.08.27 16:49 | close | 139 | 0.01 | 1.32718 | 0.00000 | 0.00000 | -4.91 | 10090.77 |
| 281 | 2015.08.27 16:49 | close | 140 | 0.02 | 1.32718 | 0.00000 | 0.00000 | -3.85 | 10086.92 |
| 282 | 2015.08.27 16:49 | close | 141 | 0.03 | 1.32718 | 0.00000 | 0.00000 | 10.84 | 10097.76 |
| 283 | 2015.08.27 20:12 | sell | 142 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 284 | 2015.08.28 03:06 | close | 142 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.41 | 10098.18 |
| 285 | 2015.08.28 07:00 | sell | 143 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 286 | 2015.08.28 12:00 | sell | 144 | 0.02 | 1.32288 | 0.00000 | 0.00000 | ||
| 287 | 2015.08.28 13:25 | close | 143 | 0.01 | 1.32085 | 0.00000 | 0.00000 | -2.42 | 10095.76 |
| 288 | 2015.08.28 13:25 | close | 144 | 0.02 | 1.32085 | 0.00000 | 0.00000 | 2.99 | 10098.75 |
| 289 | 2015.08.31 01:01 | sell | 145 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 290 | 2015.08.31 04:00 | sell | 146 | 0.02 | 1.32353 | 0.00000 | 0.00000 | ||
| 291 | 2015.08.31 12:00 | sell | 147 | 0.03 | 1.32578 | 0.00000 | 0.00000 | ||
| 292 | 2015.08.31 13:22 | close | 145 | 0.01 | 1.32360 | 0.00000 | 0.00000 | -1.57 | 10097.18 |
| 293 | 2015.08.31 13:22 | close | 146 | 0.02 | 1.32360 | 0.00000 | 0.00000 | -0.19 | 10096.99 |
| 294 | 2015.08.31 13:22 | close | 147 | 0.03 | 1.32360 | 0.00000 | 0.00000 | 4.82 | 10101.81 |
| 295 | 2015.08.31 20:02 | sell | 148 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 296 | 2015.08.31 20:11 | close | 148 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.64 | 10102.45 |
| 297 | 2015.08.31 20:12 | sell | 149 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 298 | 2015.08.31 20:46 | close | 149 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.57 | 10103.02 |
| 299 | 2015.08.31 20:47 | sell | 150 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 300 | 2015.08.31 21:12 | close | 150 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.51 | 10103.53 |
| 301 | 2015.08.31 23:06 | sell | 151 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 302 | 2015.08.31 23:10 | close | 151 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.56 | 10104.09 |
| 303 | 2015.08.31 23:11 | sell | 152 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 304 | 2015.08.31 23:13 | close | 152 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.82 | 10104.91 |
| 305 | 2015.08.31 23:15 | sell | 153 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 306 | 2015.08.31 23:23 | close | 153 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.70 | 10105.61 |
| 307 | 2015.08.31 23:24 | sell | 154 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 308 | 2015.09.01 00:00 | sell | 155 | 0.02 | 1.31377 | 0.00000 | 0.00000 | ||
| 309 | 2015.09.01 12:00 | sell | 156 | 0.03 | 1.32128 | 0.00000 | 0.00000 | ||
| 310 | 2015.09.01 13:04 | close | 154 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -3.39 | 10102.22 |
| 311 | 2015.09.01 13:04 | close | 155 | 0.02 | 1.31628 | 0.00000 | 0.00000 | -3.89 | 10098.33 |
| 312 | 2015.09.01 13:04 | close | 156 | 0.03 | 1.31628 | 0.00000 | 0.00000 | 11.28 | 10109.61 |
| 313 | 2015.09.01 20:00 | sell | 157 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 314 | 2015.09.01 21:06 | close | 157 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.64 | 10110.25 |
| 315 | 2015.09.01 21:07 | sell | 158 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 316 | 2015.09.02 00:08 | sell | 159 | 0.02 | 1.32412 | 0.00000 | 0.00000 | ||
| 317 | 2015.09.02 16:03 | close | 158 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -3.04 | 10107.22 |
| 318 | 2015.09.02 16:03 | close | 159 | 0.02 | 1.32080 | 0.00000 | 0.00000 | 4.95 | 10112.17 |
| 319 | 2015.09.02 20:03 | buy | 160 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 320 | 2015.09.02 20:05 | close | 160 | 0.01 | 1.32795 | 0.00000 | 0.00000 | 0.49 | 10112.66 |
| 321 | 2015.09.02 20:06 | buy | 161 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
| 322 | 2015.09.02 20:18 | close | 161 | 0.01 | 1.32886 | 0.00000 | 0.00000 | 0.43 | 10113.09 |
| 323 | 2015.09.02 20:19 | buy | 162 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
| 324 | 2015.09.03 00:04 | buy | 163 | 0.02 | 1.32686 | 0.00000 | 0.00000 | ||
| 325 | 2015.09.03 15:43 | close | 162 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -0.66 | 10112.43 |
| 326 | 2015.09.03 15:43 | close | 163 | 0.02 | 1.32860 | 0.00000 | 0.00000 | 2.54 | 10114.97 |
| 327 | 2015.09.03 20:04 | sell | 164 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 328 | 2015.09.04 04:00 | sell | 165 | 0.02 | 1.32052 | 0.00000 | 0.00000 | ||
| 329 | 2015.09.04 15:34 | close | 164 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.30 | 10114.67 |
| 330 | 2015.09.04 15:34 | close | 165 | 0.02 | 1.31846 | 0.00000 | 0.00000 | 3.04 | 10117.71 |
| 331 | 2015.09.07 00:42 | buy | 166 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 332 | 2015.09.07 01:05 | close | 166 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.43 | 10118.14 |
| 333 | 2015.09.07 01:32 | buy | 167 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
| 334 | 2015.09.07 03:01 | close | 167 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.62 | 10118.76 |
| 335 | 2015.09.07 03:02 | buy | 168 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
| 336 | 2015.09.07 08:00 | buy | 169 | 0.02 | 1.32654 | 0.00000 | 0.00000 | ||
| 337 | 2015.09.07 12:42 | close | 168 | 0.01 | 1.32782 | 0.00000 | 0.00000 | -0.33 | 10118.43 |
| 338 | 2015.09.07 12:42 | close | 169 | 0.02 | 1.32782 | 0.00000 | 0.00000 | 1.85 | 10120.28 |
| 339 | 2015.09.07 20:00 | buy | 170 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
| 340 | 2015.09.08 08:00 | buy | 171 | 0.02 | 1.32938 | 0.00000 | 0.00000 | ||
| 341 | 2015.09.08 12:00 | buy | 172 | 0.03 | 1.32669 | 0.00000 | 0.00000 | ||
| 342 | 2015.09.08 16:00 | buy | 173 | 0.04 | 1.32273 | 0.00000 | 0.00000 | ||
| 343 | 2015.09.08 17:03 | close | 170 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -3.14 | 10117.14 |
| 344 | 2015.09.08 17:03 | close | 171 | 0.02 | 1.32668 | 0.00000 | 0.00000 | -4.15 | 10112.99 |
| 345 | 2015.09.08 17:03 | close | 172 | 0.03 | 1.32668 | 0.00000 | 0.00000 | -0.14 | 10112.85 |
| 346 | 2015.09.08 17:03 | close | 173 | 0.04 | 1.32668 | 0.00000 | 0.00000 | 11.75 | 10124.60 |
| 347 | 2015.09.08 20:03 | sell | 174 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
| 348 | 2015.09.08 20:09 | close | 174 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.59 | 10125.19 |
| 349 | 2015.09.08 20:10 | sell | 175 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.08 20:16 | close | 175 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 0.47 | 10125.66 |
| 351 | 2015.09.08 20:17 | sell | 176 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
| 352 | 2015.09.09 03:54 | close | 176 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.37 | 10126.04 |
| 353 | 2015.09.09 03:55 | sell | 177 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 354 | 2015.09.09 04:08 | close | 177 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.43 | 10126.47 |
| 355 | 2015.09.09 04:09 | sell | 178 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 356 | 2015.09.09 05:16 | close | 178 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.44 | 10126.91 |
| 357 | 2015.09.09 05:17 | sell | 179 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 358 | 2015.09.09 08:00 | sell | 180 | 0.02 | 1.31977 | 0.00000 | 0.00000 | ||
| 359 | 2015.09.09 08:32 | close | 179 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.53 | 10126.38 |
| 360 | 2015.09.09 08:32 | close | 180 | 0.02 | 1.31854 | 0.00000 | 0.00000 | 1.79 | 10128.17 |
| 361 | 2015.09.09 20:00 | sell | 181 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 362 | 2015.09.09 20:09 | close | 181 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 0.53 | 10128.70 |
| 363 | 2015.09.09 20:13 | sell | 182 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 364 | 2015.09.10 00:00 | sell | 183 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
| 365 | 2015.09.10 04:00 | sell | 184 | 0.03 | 1.32801 | 0.00000 | 0.00000 | ||
| 366 | 2015.09.10 06:35 | close | 182 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -3.21 | 10125.49 |
| 367 | 2015.09.10 06:35 | close | 183 | 0.02 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 10125.80 |
| 368 | 2015.09.10 06:35 | close | 184 | 0.03 | 1.32554 | 0.00000 | 0.00000 | 5.47 | 10131.27 |
| 369 | 2015.09.10 06:40 | buy | 185 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 370 | 2015.09.10 12:00 | buy | 186 | 0.02 | 1.32096 | 0.00000 | 0.00000 | ||
| 371 | 2015.09.10 14:04 | close | 185 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -1.97 | 10129.30 |
| 372 | 2015.09.10 14:04 | close | 186 | 0.02 | 1.32331 | 0.00000 | 0.00000 | 3.47 | 10132.77 |
| 373 | 2015.09.10 20:05 | sell | 187 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 374 | 2015.09.10 20:22 | close | 187 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 0.51 | 10133.28 |
| 375 | 2015.09.10 20:23 | sell | 188 | 0.01 | 1.32071 | 0.00000 | 0.00000 | ||
| 376 | 2015.09.10 20:38 | close | 188 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.58 | 10133.86 |
| 377 | 2015.09.10 20:39 | sell | 189 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 378 | 2015.09.10 21:05 | close | 189 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 0.54 | 10134.40 |
| 379 | 2015.09.10 21:06 | sell | 190 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 380 | 2015.09.10 21:26 | close | 190 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.65 | 10135.05 |
| 381 | 2015.09.10 21:27 | sell | 191 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 382 | 2015.09.11 00:50 | sell | 192 | 0.02 | 1.32378 | 0.00000 | 0.00000 | ||
| 383 | 2015.09.11 12:00 | sell | 193 | 0.03 | 1.32591 | 0.00000 | 0.00000 | ||
| 384 | 2015.09.11 13:21 | close | 191 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -4.47 | 10130.59 |
| 385 | 2015.09.11 13:21 | close | 192 | 0.02 | 1.32379 | 0.00000 | 0.00000 | -0.10 | 10130.49 |
| 386 | 2015.09.11 13:21 | close | 193 | 0.03 | 1.32379 | 0.00000 | 0.00000 | 4.68 | 10135.17 |
| 387 | 2015.09.14 01:01 | buy | 194 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 388 | 2015.09.14 04:00 | buy | 195 | 0.02 | 1.32376 | 0.00000 | 0.00000 | ||
| 389 | 2015.09.14 14:09 | close | 194 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.49 | 10134.68 |
| 390 | 2015.09.14 14:09 | close | 195 | 0.02 | 1.32532 | 0.00000 | 0.00000 | 2.27 | 10136.95 |
| 391 | 2015.09.14 21:03 | buy | 196 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 392 | 2015.09.14 21:07 | close | 196 | 0.01 | 1.32712 | 0.00000 | 0.00000 | 0.54 | 10137.49 |
| 393 | 2015.09.14 21:08 | buy | 197 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
| 394 | 2015.09.15 04:00 | buy | 198 | 0.02 | 1.32530 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.15 09:44 | close | 197 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.56 | 10136.93 |
| 396 | 2015.09.15 09:44 | close | 198 | 0.02 | 1.32655 | 0.00000 | 0.00000 | 1.80 | 10138.73 |
| 397 | 2015.09.15 20:04 | buy | 199 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 398 | 2015.09.15 20:08 | close | 199 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 0.52 | 10139.25 |
| 399 | 2015.09.15 20:09 | buy | 200 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 400 | 2015.09.16 00:11 | buy | 201 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.16 12:00 | buy | 202 | 0.03 | 1.32227 | 0.00000 | 0.00000 | ||
| 402 | 2015.09.16 13:00 | close | 200 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -1.26 | 10137.99 |
| 403 | 2015.09.16 13:00 | close | 201 | 0.02 | 1.32465 | 0.00000 | 0.00000 | -0.46 | 10137.53 |
| 404 | 2015.09.16 13:00 | close | 202 | 0.03 | 1.32465 | 0.00000 | 0.00000 | 5.27 | 10142.80 |
| 405 | 2015.09.16 21:03 | sell | 203 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 406 | 2015.09.16 21:13 | close | 203 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.49 | 10143.29 |
| 407 | 2015.09.16 21:17 | sell | 204 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 408 | 2015.09.16 22:04 | close | 204 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.43 | 10143.72 |
| 409 | 2015.09.16 22:18 | sell | 205 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.16 22:58 | close | 205 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.47 | 10144.19 |
| 411 | 2015.09.16 22:59 | sell | 206 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 412 | 2015.09.17 12:00 | sell | 207 | 0.02 | 1.31890 | 0.00000 | 0.00000 | ||
| 413 | 2015.09.17 17:05 | close | 206 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.49 | 10143.70 |
| 414 | 2015.09.17 17:05 | close | 207 | 0.02 | 1.31769 | 0.00000 | 0.00000 | 1.76 | 10145.46 |
| 415 | 2015.09.17 22:13 | sell | 208 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.18 00:00 | sell | 209 | 0.02 | 1.31821 | 0.00000 | 0.00000 | ||
| 417 | 2015.09.18 09:36 | close | 208 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -3.02 | 10142.45 |
| 418 | 2015.09.18 09:36 | close | 209 | 0.02 | 1.31531 | 0.00000 | 0.00000 | 4.33 | 10146.78 |
| 419 | 2015.09.21 02:01 | buy | 210 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 420 | 2015.09.21 16:24 | close | 210 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.44 | 10147.22 |
| 421 | 2015.09.21 20:00 | buy | 211 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 422 | 2015.09.21 20:57 | close | 211 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.70 | 10147.92 |
| 423 | 2015.09.21 20:58 | buy | 212 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 424 | 2015.09.22 04:00 | buy | 213 | 0.02 | 1.32477 | 0.00000 | 0.00000 | ||
| 425 | 2015.09.22 13:39 | close | 212 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.24 | 10147.68 |
| 426 | 2015.09.22 13:39 | close | 213 | 0.02 | 1.32584 | 0.00000 | 0.00000 | 1.53 | 10149.21 |
| 427 | 2015.09.23 20:12 | buy | 214 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
| 428 | 2015.09.23 21:38 | close | 214 | 0.01 | 1.33391 | 0.00000 | 0.00000 | 0.50 | 10149.71 |
| 429 | 2015.09.23 21:39 | buy | 215 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 430 | 2015.09.23 22:53 | close | 215 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 0.50 | 10150.21 |
| 431 | 2015.09.23 22:54 | buy | 216 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
| 432 | 2015.09.24 00:00 | buy | 217 | 0.02 | 1.33229 | 0.00000 | 0.00000 | ||
| 433 | 2015.09.24 12:05 | close | 216 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -0.85 | 10149.36 |
| 434 | 2015.09.24 12:05 | close | 217 | 0.02 | 1.33379 | 0.00000 | 0.00000 | 2.17 | 10151.53 |
| 435 | 2015.09.24 23:00 | buy | 218 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
| 436 | 2015.09.25 00:02 | close | 218 | 0.01 | 1.33256 | 0.00000 | 0.00000 | 0.49 | 10152.02 |
| 437 | 2015.09.25 00:05 | buy | 219 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 438 | 2015.09.25 00:45 | close | 219 | 0.01 | 1.33457 | 0.00000 | 0.00000 | 0.68 | 10152.70 |
| 439 | 2015.09.25 00:46 | buy | 220 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.25 08:00 | buy | 221 | 0.02 | 1.33268 | 0.00000 | 0.00000 | ||
| 441 | 2015.09.25 10:40 | close | 220 | 0.01 | 1.33401 | 0.00000 | 0.00000 | -0.50 | 10152.20 |
| 442 | 2015.09.25 10:40 | close | 221 | 0.02 | 1.33401 | 0.00000 | 0.00000 | 1.91 | 10154.11 |
| 443 | 2015.09.28 01:03 | buy | 222 | 0.01 | 1.33309 | 0.00000 | 0.00000 | ||
| 444 | 2015.09.28 02:47 | close | 222 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.51 | 10154.62 |
| 445 | 2015.09.28 02:48 | buy | 223 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.28 08:00 | buy | 224 | 0.02 | 1.33197 | 0.00000 | 0.00000 | ||
| 447 | 2015.09.28 09:59 | close | 223 | 0.01 | 1.33321 | 0.00000 | 0.00000 | -0.51 | 10154.11 |
| 448 | 2015.09.28 09:59 | close | 224 | 0.02 | 1.33321 | 0.00000 | 0.00000 | 1.78 | 10155.89 |
| 449 | 2015.09.28 20:04 | buy | 225 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 450 | 2015.09.28 20:17 | close | 225 | 0.01 | 1.33613 | 0.00000 | 0.00000 | 0.64 | 10156.53 |
| 451 | 2015.09.28 20:18 | buy | 226 | 0.01 | 1.33637 | 0.00000 | 0.00000 | ||
| 452 | 2015.09.28 20:35 | close | 226 | 0.01 | 1.33713 | 0.00000 | 0.00000 | 0.53 | 10157.06 |
| 453 | 2015.09.28 20:36 | buy | 227 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
| 454 | 2015.09.28 21:57 | close | 227 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.43 | 10157.49 |
| 455 | 2015.09.28 21:58 | buy | 228 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 456 | 2015.09.28 22:58 | close | 228 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 0.54 | 10158.03 |
| 457 | 2015.09.28 22:59 | buy | 229 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 458 | 2015.09.29 03:23 | close | 229 | 0.01 | 1.34000 | 0.00000 | 0.00000 | 0.40 | 10158.43 |
| 459 | 2015.09.29 03:24 | buy | 230 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
| 460 | 2015.09.29 04:20 | close | 230 | 0.01 | 1.34080 | 0.00000 | 0.00000 | 0.41 | 10158.84 |
| 461 | 2015.09.29 04:23 | buy | 231 | 0.01 | 1.34098 | 0.00000 | 0.00000 | ||
| 462 | 2015.09.29 09:20 | close | 231 | 0.01 | 1.34182 | 0.00000 | 0.00000 | 0.59 | 10159.43 |
| 463 | 2015.09.29 21:03 | buy | 232 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 464 | 2015.09.30 08:00 | buy | 233 | 0.02 | 1.34109 | 0.00000 | 0.00000 | ||
| 465 | 2015.09.30 09:53 | close | 232 | 0.01 | 1.34241 | 0.00000 | 0.00000 | -0.57 | 10158.86 |
| 466 | 2015.09.30 09:53 | close | 233 | 0.02 | 1.34241 | 0.00000 | 0.00000 | 1.89 | 10160.75 |
| 467 | 2015.09.30 21:01 | sell | 234 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
| 468 | 2015.09.30 21:20 | close | 234 | 0.01 | 1.33537 | 0.00000 | 0.00000 | 0.48 | 10161.23 |
| 469 | 2015.09.30 21:21 | sell | 235 | 0.01 | 1.33491 | 0.00000 | 0.00000 | ||
| 470 | 2015.09.30 23:03 | close | 235 | 0.01 | 1.33381 | 0.00000 | 0.00000 | 0.78 | 10162.01 |
| 471 | 2015.09.30 23:04 | sell | 236 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
| 472 | 2015.09.30 23:39 | close | 236 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.91 | 10162.92 |
| 473 | 2015.09.30 23:40 | sell | 237 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 474 | 2015.09.30 23:45 | close | 237 | 0.01 | 1.33258 | 0.00000 | 0.00000 | 0.44 | 10163.36 |
| 475 | 2015.09.30 23:49 | sell | 238 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
| 476 | 2015.09.30 23:53 | close | 238 | 0.01 | 1.33145 | 0.00000 | 0.00000 | 0.56 | 10163.92 |
| 477 | 2015.09.30 23:54 | sell | 239 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 478 | 2015.10.01 04:12 | close | 239 | 0.01 | 1.33035 | 0.00000 | 0.00000 | 0.47 | 10164.39 |
| 479 | 2015.10.01 04:13 | sell | 240 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
| 480 | 2015.10.01 05:03 | close | 240 | 0.01 | 1.32955 | 0.00000 | 0.00000 | 0.46 | 10164.85 |
| 481 | 2015.10.01 05:04 | sell | 241 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
| 482 | 2015.10.01 05:07 | close | 241 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 0.72 | 10165.57 |
| 483 | 2015.10.01 05:08 | sell | 242 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 484 | 2015.10.01 11:03 | close | 242 | 0.01 | 1.32755 | 0.00000 | 0.00000 | 0.49 | 10166.06 |
| 485 | 2015.10.01 20:02 | sell | 243 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 486 | 2015.10.01 21:12 | close | 243 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 0.52 | 10166.58 |
| 487 | 2015.10.01 21:13 | sell | 244 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 488 | 2015.10.02 01:11 | close | 244 | 0.01 | 1.32492 | 0.00000 | 0.00000 | 0.51 | 10167.10 |
| 489 | 2015.10.02 05:05 | sell | 245 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
| 490 | 2015.10.02 15:31 | close | 245 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 2.02 | 10169.12 |
| 491 | 2015.10.05 20:00 | sell | 246 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 492 | 2015.10.05 20:17 | close | 246 | 0.01 | 1.30925 | 0.00000 | 0.00000 | 0.52 | 10169.64 |
| 493 | 2015.10.05 20:34 | sell | 247 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 494 | 2015.10.05 20:45 | close | 247 | 0.01 | 1.30879 | 0.00000 | 0.00000 | 0.50 | 10170.14 |
| 495 | 2015.10.05 20:46 | sell | 248 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
| 496 | 2015.10.05 21:54 | close | 248 | 0.01 | 1.30793 | 0.00000 | 0.00000 | 0.49 | 10170.63 |
| 497 | 2015.10.05 21:55 | sell | 249 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 498 | 2015.10.06 07:38 | close | 249 | 0.01 | 1.30713 | 0.00000 | 0.00000 | 0.50 | 10171.13 |
| 499 | 2015.10.06 07:39 | sell | 250 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 500 | 2015.10.06 16:00 | sell | 251 | 0.02 | 1.31169 | 0.00000 | 0.00000 | ||
| 501 | 2015.10.06 16:35 | close | 250 | 0.01 | 1.30904 | 0.00000 | 0.00000 | -1.58 | 10169.55 |
| 502 | 2015.10.06 16:35 | close | 251 | 0.02 | 1.30904 | 0.00000 | 0.00000 | 3.97 | 10173.52 |
| 503 | 2015.10.06 20:00 | sell | 252 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 504 | 2015.10.06 21:40 | close | 252 | 0.01 | 1.30327 | 0.00000 | 0.00000 | 0.53 | 10174.05 |
| 505 | 2015.10.06 22:01 | sell | 253 | 0.01 | 1.30432 | 0.00000 | 0.00000 | ||
| 506 | 2015.10.06 22:29 | close | 253 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 0.50 | 10174.55 |
| 507 | 2015.10.06 22:31 | sell | 254 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
| 508 | 2015.10.06 22:56 | close | 254 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.46 | 10175.01 |
| 509 | 2015.10.06 22:58 | sell | 255 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
| 510 | 2015.10.07 04:00 | sell | 256 | 0.02 | 1.30499 | 0.00000 | 0.00000 | ||
| 511 | 2015.10.07 04:37 | close | 255 | 0.01 | 1.30347 | 0.00000 | 0.00000 | -0.75 | 10174.27 |
| 512 | 2015.10.07 04:37 | close | 256 | 0.02 | 1.30347 | 0.00000 | 0.00000 | 2.25 | 10176.52 |
| 513 | 2015.10.07 04:38 | sell | 257 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
| 514 | 2015.10.07 05:31 | close | 257 | 0.01 | 1.30268 | 0.00000 | 0.00000 | 0.47 | 10176.99 |
| 515 | 2015.10.07 05:32 | sell | 258 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 516 | 2015.10.07 06:43 | close | 258 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.47 | 10177.46 |
| 517 | 2015.10.07 06:49 | sell | 259 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 518 | 2015.10.07 11:05 | close | 259 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 0.69 | 10178.15 |
| 519 | 2015.10.07 20:09 | sell | 260 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
| 520 | 2015.10.07 20:16 | close | 260 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 0.45 | 10178.60 |
| 521 | 2015.10.07 20:25 | sell | 261 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
| 522 | 2015.10.08 00:00 | sell | 262 | 0.02 | 1.30568 | 0.00000 | 0.00000 | ||
| 523 | 2015.10.08 10:33 | close | 261 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -0.72 | 10177.88 |
| 524 | 2015.10.08 10:33 | close | 262 | 0.02 | 1.30441 | 0.00000 | 0.00000 | 1.87 | 10179.75 |
| 525 | 2015.10.08 20:00 | sell | 263 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 526 | 2015.10.08 20:20 | close | 263 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.52 | 10180.27 |
| 527 | 2015.10.08 20:21 | sell | 264 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
| 528 | 2015.10.08 21:03 | close | 264 | 0.01 | 1.30025 | 0.00000 | 0.00000 | 0.50 | 10180.77 |
| 529 | 2015.10.08 21:04 | sell | 265 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
| 530 | 2015.10.08 21:17 | close | 265 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 0.54 | 10181.31 |
| 531 | 2015.10.08 21:18 | sell | 266 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
| 532 | 2015.10.09 00:07 | sell | 267 | 0.02 | 1.30171 | 0.00000 | 0.00000 | ||
| 533 | 2015.10.09 02:53 | close | 266 | 0.01 | 1.29988 | 0.00000 | 0.00000 | -1.31 | 10180.01 |
| 534 | 2015.10.09 02:53 | close | 267 | 0.02 | 1.29988 | 0.00000 | 0.00000 | 2.74 | 10182.75 |
| 535 | 2015.10.09 03:03 | sell | 268 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
| 536 | 2015.10.09 04:24 | close | 268 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 0.63 | 10183.38 |
| 537 | 2015.10.09 04:25 | sell | 269 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
| 538 | 2015.10.09 05:33 | close | 269 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 0.42 | 10183.80 |
| 539 | 2015.10.09 06:02 | sell | 270 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 540 | 2015.10.09 06:47 | close | 270 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 0.46 | 10184.26 |
| 541 | 2015.10.09 06:48 | sell | 271 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
| 542 | 2015.10.09 07:33 | close | 271 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 0.45 | 10184.71 |
| 543 | 2015.10.09 07:34 | sell | 272 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
| 544 | 2015.10.09 09:12 | close | 272 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.44 | 10185.15 |
| 545 | 2015.10.12 04:03 | sell | 273 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 546 | 2015.10.12 05:10 | close | 273 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.45 | 10185.60 |
| 547 | 2015.10.12 05:11 | sell | 274 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.12 05:33 | close | 274 | 0.01 | 1.29180 | 0.00000 | 0.00000 | 0.46 | 10186.06 |
| 549 | 2015.10.12 05:35 | sell | 275 | 0.01 | 1.29148 | 0.00000 | 0.00000 | ||
| 550 | 2015.10.12 10:38 | close | 275 | 0.01 | 1.29072 | 0.00000 | 0.00000 | 0.55 | 10186.61 |
| 551 | 2015.10.12 20:12 | sell | 276 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
| 552 | 2015.10.13 00:00 | sell | 277 | 0.02 | 1.29963 | 0.00000 | 0.00000 | ||
| 553 | 2015.10.13 04:00 | sell | 278 | 0.03 | 1.30342 | 0.00000 | 0.00000 | ||
| 554 | 2015.10.13 17:56 | close | 276 | 0.01 | 1.30035 | 0.00000 | 0.00000 | -2.27 | 10184.34 |
| 555 | 2015.10.13 17:56 | close | 277 | 0.02 | 1.30035 | 0.00000 | 0.00000 | -1.19 | 10183.15 |
| 556 | 2015.10.13 17:56 | close | 278 | 0.03 | 1.30035 | 0.00000 | 0.00000 | 6.96 | 10190.11 |
| 557 | 2015.10.13 20:05 | sell | 279 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
| 558 | 2015.10.13 20:08 | close | 279 | 0.01 | 1.29951 | 0.00000 | 0.00000 | 0.88 | 10190.99 |
| 559 | 2015.10.13 20:10 | sell | 280 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 560 | 2015.10.14 00:00 | sell | 281 | 0.02 | 1.30385 | 0.00000 | 0.00000 | ||
| 561 | 2015.10.14 03:01 | close | 280 | 0.01 | 1.30187 | 0.00000 | 0.00000 | -1.67 | 10189.33 |
| 562 | 2015.10.14 03:01 | close | 281 | 0.02 | 1.30187 | 0.00000 | 0.00000 | 2.96 | 10192.29 |
| 563 | 2015.10.14 03:03 | buy | 282 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 564 | 2015.10.14 12:00 | buy | 283 | 0.02 | 1.29966 | 0.00000 | 0.00000 | ||
| 565 | 2015.10.14 12:44 | close | 282 | 0.01 | 1.30121 | 0.00000 | 0.00000 | -0.86 | 10191.43 |
| 566 | 2015.10.14 12:44 | close | 283 | 0.02 | 1.30121 | 0.00000 | 0.00000 | 2.30 | 10193.73 |
| 567 | 2015.10.14 21:01 | sell | 284 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 568 | 2015.10.14 21:15 | close | 284 | 0.01 | 1.29577 | 0.00000 | 0.00000 | 0.64 | 10194.37 |
| 569 | 2015.10.14 21:16 | sell | 285 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
| 570 | 2015.10.14 21:23 | close | 285 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.48 | 10194.85 |
| 571 | 2015.10.14 21:24 | sell | 286 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
| 572 | 2015.10.14 21:47 | close | 286 | 0.01 | 1.29379 | 0.00000 | 0.00000 | 0.55 | 10195.40 |
| 573 | 2015.10.14 21:48 | sell | 287 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 574 | 2015.10.14 22:07 | close | 287 | 0.01 | 1.29293 | 0.00000 | 0.00000 | 0.52 | 10195.92 |
| 575 | 2015.10.14 22:08 | sell | 288 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
| 576 | 2015.10.14 22:14 | close | 288 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 0.49 | 10196.41 |
| 577 | 2015.10.14 22:18 | sell | 289 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 578 | 2015.10.15 00:00 | sell | 290 | 0.02 | 1.29354 | 0.00000 | 0.00000 | ||
| 579 | 2015.10.15 02:39 | close | 289 | 0.01 | 1.29226 | 0.00000 | 0.00000 | -0.57 | 10195.84 |
| 580 | 2015.10.15 02:39 | close | 290 | 0.02 | 1.29226 | 0.00000 | 0.00000 | 1.90 | 10197.74 |
| 581 | 2015.10.15 02:47 | sell | 291 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
| 582 | 2015.10.15 03:28 | close | 291 | 0.01 | 1.29121 | 0.00000 | 0.00000 | 0.56 | 10198.30 |
| 583 | 2015.10.15 03:29 | sell | 292 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
| 584 | 2015.10.15 04:00 | sell | 293 | 0.02 | 1.29266 | 0.00000 | 0.00000 | ||
| 585 | 2015.10.15 04:16 | close | 292 | 0.01 | 1.29133 | 0.00000 | 0.00000 | -0.21 | 10198.09 |
| 586 | 2015.10.15 04:16 | close | 293 | 0.02 | 1.29133 | 0.00000 | 0.00000 | 1.98 | 10200.07 |
| 587 | 2015.10.15 04:17 | sell | 294 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 588 | 2015.10.15 05:28 | close | 294 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.45 | 10200.52 |
| 589 | 2015.10.15 05:31 | sell | 295 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 590 | 2015.10.15 09:41 | close | 295 | 0.01 | 1.28961 | 0.00000 | 0.00000 | 0.71 | 10201.23 |
| 591 | 2015.10.15 20:00 | sell | 296 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
| 592 | 2015.10.15 20:30 | close | 296 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 0.81 | 10202.04 |
| 593 | 2015.10.15 20:31 | sell | 297 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
| 594 | 2015.10.15 21:37 | close | 297 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.57 | 10202.61 |
| 595 | 2015.10.15 23:00 | sell | 298 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 596 | 2015.10.16 00:00 | sell | 299 | 0.02 | 1.28620 | 0.00000 | 0.00000 | ||
| 597 | 2015.10.16 12:00 | sell | 300 | 0.03 | 1.29007 | 0.00000 | 0.00000 | ||
| 598 | 2015.10.16 20:00 | sell | 301 | 0.04 | 1.29247 | 0.00000 | 0.00000 | ||
| 599 | 2015.10.19 20:00 | sell | 302 | 0.05 | 1.30029 | 0.00000 | 0.00000 | ||
| 600 | 2015.10.20 08:00 | sell | 303 | 0.06 | 1.30347 | 0.00000 | 0.00000 | ||
| 601 | 2015.10.20 17:08 | close | 298 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -8.14 | 10194.48 |
| 602 | 2015.10.20 17:08 | close | 299 | 0.02 | 1.29500 | 0.00000 | 0.00000 | -13.85 | 10180.63 |
| 603 | 2015.10.20 17:08 | close | 300 | 0.03 | 1.29500 | 0.00000 | 0.00000 | -11.81 | 10168.82 |
| 604 | 2015.10.20 17:08 | close | 301 | 0.04 | 1.29500 | 0.00000 | 0.00000 | -8.33 | 10160.49 |
| 605 | 2015.10.20 17:08 | close | 302 | 0.05 | 1.29500 | 0.00000 | 0.00000 | 19.99 | 10180.48 |
| 606 | 2015.10.20 17:08 | close | 303 | 0.06 | 1.29500 | 0.00000 | 0.00000 | 39.00 | 10219.48 |
| 607 | 2015.10.21 02:13 | buy | 304 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
| 608 | 2015.10.21 04:00 | buy | 305 | 0.02 | 1.29740 | 0.00000 | 0.00000 | ||
| 609 | 2015.10.21 09:07 | close | 304 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -0.12 | 10219.36 |
| 610 | 2015.10.21 09:07 | close | 305 | 0.02 | 1.29874 | 0.00000 | 0.00000 | 1.98 | 10221.34 |
| 611 | 2015.10.21 20:00 | buy | 306 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 612 | 2015.10.21 20:09 | close | 306 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.53 | 10221.87 |
| 613 | 2015.10.21 20:10 | buy | 307 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 614 | 2015.10.21 22:31 | close | 307 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.40 | 10222.27 |
| 615 | 2015.10.21 22:32 | buy | 308 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 616 | 2015.10.21 23:01 | close | 308 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.46 | 10222.73 |
| 617 | 2015.10.22 02:03 | buy | 309 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 618 | 2015.10.22 12:00 | buy | 310 | 0.02 | 1.31153 | 0.00000 | 0.00000 | ||
| 619 | 2015.10.22 14:59 | close | 309 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.43 | 10222.30 |
| 620 | 2015.10.22 14:59 | close | 310 | 0.02 | 1.31298 | 0.00000 | 0.00000 | 2.13 | 10224.43 |
| 621 | 2015.10.26 00:18 | buy | 311 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 622 | 2015.10.26 02:45 | close | 311 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.47 | 10224.90 |
| 623 | 2015.10.26 02:46 | buy | 312 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 624 | 2015.10.26 08:00 | buy | 313 | 0.02 | 1.31556 | 0.00000 | 0.00000 | ||
| 625 | 2015.10.26 12:00 | buy | 314 | 0.03 | 1.31388 | 0.00000 | 0.00000 | ||
| 626 | 2015.10.26 16:21 | close | 312 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -1.61 | 10223.29 |
| 627 | 2015.10.26 16:21 | close | 313 | 0.02 | 1.31587 | 0.00000 | 0.00000 | 0.39 | 10223.68 |
| 628 | 2015.10.26 16:21 | close | 314 | 0.03 | 1.31587 | 0.00000 | 0.00000 | 4.42 | 10228.10 |
| 629 | 2015.10.26 20:05 | buy | 315 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 630 | 2015.10.26 20:24 | close | 315 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.66 | 10228.76 |
| 631 | 2015.10.26 20:25 | buy | 316 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 632 | 2015.10.26 20:49 | close | 316 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.64 | 10229.40 |
| 633 | 2015.10.26 20:50 | buy | 317 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 634 | 2015.10.26 21:06 | close | 317 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.42 | 10229.82 |
| 635 | 2015.10.26 21:37 | buy | 318 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 636 | 2015.10.27 04:20 | close | 318 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.64 | 10230.46 |
| 637 | 2015.10.27 04:21 | buy | 319 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 638 | 2015.10.27 10:10 | close | 319 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.43 | 10230.89 |
| 639 | 2015.10.27 20:04 | buy | 320 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 640 | 2015.10.27 20:21 | close | 320 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.42 | 10231.31 |
| 641 | 2015.10.27 20:27 | buy | 321 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 642 | 2015.10.27 21:00 | close | 321 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.44 | 10231.75 |
| 643 | 2015.10.27 21:01 | buy | 322 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 644 | 2015.10.28 02:32 | close | 322 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 0.64 | 10232.39 |
| 645 | 2015.10.28 02:33 | buy | 323 | 0.01 | 1.32773 | 0.00000 | 0.00000 | ||
| 646 | 2015.10.28 12:00 | buy | 324 | 0.02 | 1.32402 | 0.00000 | 0.00000 | ||
| 647 | 2015.10.28 16:00 | buy | 325 | 0.03 | 1.31998 | 0.00000 | 0.00000 | ||
| 648 | 2015.10.28 20:01 | buy | 326 | 0.04 | 1.31409 | 0.00000 | 0.00000 | ||
| 649 | 2015.10.28 20:11 | close | 323 | 0.01 | 1.32032 | 0.00000 | 0.00000 | -5.65 | 10226.74 |
| 650 | 2015.10.28 20:11 | close | 324 | 0.02 | 1.32032 | 0.00000 | 0.00000 | -5.68 | 10221.06 |
| 651 | 2015.10.28 20:11 | close | 325 | 0.03 | 1.32032 | 0.00000 | 0.00000 | 0.65 | 10221.71 |
| 652 | 2015.10.28 20:11 | close | 326 | 0.04 | 1.32032 | 0.00000 | 0.00000 | 18.71 | 10240.42 |
| 653 | 2015.10.28 20:15 | sell | 327 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
| 654 | 2015.10.28 20:24 | close | 327 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.76 | 10241.18 |
| 655 | 2015.10.28 20:39 | sell | 328 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 656 | 2015.10.28 21:14 | close | 328 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.69 | 10241.87 |
| 657 | 2015.10.28 21:15 | sell | 329 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 658 | 2015.10.28 21:31 | close | 329 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.53 | 10242.40 |
| 659 | 2015.10.28 21:32 | sell | 330 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 660 | 2015.10.28 21:37 | close | 330 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.46 | 10242.86 |
| 661 | 2015.10.28 21:55 | sell | 331 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 662 | 2015.10.29 08:00 | sell | 332 | 0.02 | 1.32117 | 0.00000 | 0.00000 | ||
| 663 | 2015.10.29 14:57 | close | 331 | 0.01 | 1.31944 | 0.00000 | 0.00000 | -0.75 | 10242.12 |
| 664 | 2015.10.29 14:57 | close | 332 | 0.02 | 1.31944 | 0.00000 | 0.00000 | 2.54 | 10244.66 |
| 665 | 2015.10.29 21:16 | sell | 333 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 666 | 2015.10.30 02:05 | close | 333 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.44 | 10245.10 |
| 667 | 2015.10.30 02:06 | sell | 334 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 668 | 2015.10.30 02:37 | close | 334 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.53 | 10245.63 |
| 669 | 2015.10.30 02:38 | sell | 335 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 670 | 2015.10.30 08:00 | sell | 336 | 0.02 | 1.31642 | 0.00000 | 0.00000 | ||
| 671 | 2015.10.30 08:41 | close | 335 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.28 | 10245.35 |
| 672 | 2015.10.30 08:41 | close | 336 | 0.02 | 1.31511 | 0.00000 | 0.00000 | 1.91 | 10247.26 |
| 673 | 2015.11.02 05:12 | sell | 337 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 674 | 2015.11.02 12:00 | sell | 338 | 0.02 | 1.31116 | 0.00000 | 0.00000 | ||
| 675 | 2015.11.02 16:50 | close | 337 | 0.01 | 1.30905 | 0.00000 | 0.00000 | -1.76 | 10245.50 |
| 676 | 2015.11.02 16:50 | close | 338 | 0.02 | 1.30905 | 0.00000 | 0.00000 | 3.14 | 10248.64 |
| 677 | 2015.11.02 20:16 | sell | 339 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 678 | 2015.11.02 21:54 | close | 339 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.43 | 10249.07 |
| 679 | 2015.11.03 04:04 | sell | 340 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
| 680 | 2015.11.03 12:00 | sell | 341 | 0.02 | 1.31150 | 0.00000 | 0.00000 | ||
| 681 | 2015.11.03 16:00 | sell | 342 | 0.03 | 1.31441 | 0.00000 | 0.00000 | ||
| 682 | 2015.11.03 17:47 | close | 340 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -2.55 | 10246.52 |
| 683 | 2015.11.03 17:47 | close | 341 | 0.02 | 1.31184 | 0.00000 | 0.00000 | -0.60 | 10245.92 |
| 684 | 2015.11.03 17:47 | close | 342 | 0.03 | 1.31184 | 0.00000 | 0.00000 | 5.76 | 10251.68 |
| 685 | 2015.11.03 20:02 | sell | 343 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 686 | 2015.11.03 20:06 | close | 343 | 0.01 | 1.30603 | 0.00000 | 0.00000 | 0.50 | 10252.18 |
| 687 | 2015.11.03 20:13 | sell | 344 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 688 | 2015.11.03 20:37 | close | 344 | 0.01 | 1.30544 | 0.00000 | 0.00000 | 0.44 | 10252.62 |
| 689 | 2015.11.03 20:45 | sell | 345 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 690 | 2015.11.03 21:04 | close | 345 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 0.90 | 10253.52 |
| 691 | 2015.11.03 21:05 | sell | 346 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
| 692 | 2015.11.04 00:01 | sell | 347 | 0.02 | 1.30605 | 0.00000 | 0.00000 | ||
| 693 | 2015.11.04 05:03 | close | 346 | 0.01 | 1.30463 | 0.00000 | 0.00000 | -0.55 | 10252.98 |
| 694 | 2015.11.04 05:03 | close | 347 | 0.02 | 1.30463 | 0.00000 | 0.00000 | 2.10 | 10255.08 |
| 695 | 2015.11.04 06:00 | sell | 348 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 696 | 2015.11.04 12:00 | sell | 349 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
| 697 | 2015.11.04 14:04 | close | 348 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -0.78 | 10254.30 |
| 698 | 2015.11.04 14:04 | close | 349 | 0.02 | 1.30579 | 0.00000 | 0.00000 | 2.19 | 10256.49 |
| 699 | 2015.11.05 20:07 | buy | 350 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 700 | 2015.11.05 20:14 | close | 350 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.46 | 10256.95 |
| 701 | 2015.11.05 20:21 | buy | 351 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 702 | 2015.11.06 07:04 | close | 351 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.43 | 10257.38 |
| 703 | 2015.11.06 07:05 | buy | 352 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 704 | 2015.11.06 08:54 | close | 352 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.42 | 10257.80 |
| 705 | 2015.11.09 00:09 | buy | 353 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 706 | 2015.11.09 08:00 | buy | 354 | 0.02 | 1.32771 | 0.00000 | 0.00000 | ||
| 707 | 2015.11.09 09:21 | close | 353 | 0.01 | 1.32931 | 0.00000 | 0.00000 | -0.86 | 10256.94 |
| 708 | 2015.11.09 09:21 | close | 354 | 0.02 | 1.32931 | 0.00000 | 0.00000 | 2.33 | 10259.27 |
| 709 | 2015.11.09 20:14 | buy | 355 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 710 | 2015.11.09 23:58 | close | 355 | 0.01 | 1.32848 | 0.00000 | 0.00000 | 0.43 | 10259.70 |
| 711 | 2015.11.09 23:59 | buy | 356 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 712 | 2015.11.10 08:00 | buy | 357 | 0.02 | 1.32695 | 0.00000 | 0.00000 | ||
| 713 | 2015.11.10 11:13 | close | 356 | 0.01 | 1.32818 | 0.00000 | 0.00000 | -0.47 | 10259.23 |
| 714 | 2015.11.10 11:13 | close | 357 | 0.02 | 1.32818 | 0.00000 | 0.00000 | 1.77 | 10261.00 |
| 715 | 2015.11.10 20:01 | buy | 358 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 716 | 2015.11.10 20:20 | close | 358 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.44 | 10261.44 |
| 717 | 2015.11.10 20:21 | buy | 359 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 718 | 2015.11.10 21:28 | close | 359 | 0.01 | 1.32691 | 0.00000 | 0.00000 | 0.48 | 10261.92 |
| 719 | 2015.11.10 21:33 | buy | 360 | 0.01 | 1.32707 | 0.00000 | 0.00000 | ||
| 720 | 2015.11.10 22:01 | close | 360 | 0.01 | 1.32766 | 0.00000 | 0.00000 | 0.40 | 10262.32 |
| 721 | 2015.11.10 22:02 | buy | 361 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 722 | 2015.11.11 04:00 | buy | 362 | 0.02 | 1.32524 | 0.00000 | 0.00000 | ||
| 723 | 2015.11.11 10:37 | close | 361 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.84 | 10261.48 |
| 724 | 2015.11.11 10:37 | close | 362 | 0.02 | 1.32678 | 0.00000 | 0.00000 | 2.24 | 10263.72 |
| 725 | 2015.11.12 04:00 | sell | 363 | 0.01 | 1.32319 | 0.00000 | 0.00000 | ||
| 726 | 2015.11.12 08:00 | sell | 364 | 0.02 | 1.32494 | 0.00000 | 0.00000 | ||
| 727 | 2015.11.12 12:00 | sell | 365 | 0.03 | 1.32770 | 0.00000 | 0.00000 | ||
| 728 | 2015.11.12 16:00 | sell | 366 | 0.04 | 1.33179 | 0.00000 | 0.00000 | ||
| 729 | 2015.11.12 22:15 | close | 363 | 0.01 | 1.32763 | 0.00000 | 0.00000 | -3.38 | 10260.34 |
| 730 | 2015.11.12 22:15 | close | 364 | 0.02 | 1.32763 | 0.00000 | 0.00000 | -4.13 | 10256.21 |
| 731 | 2015.11.12 22:15 | close | 365 | 0.03 | 1.32763 | 0.00000 | 0.00000 | 0.04 | 10256.25 |
| 732 | 2015.11.12 22:15 | close | 366 | 0.04 | 1.32763 | 0.00000 | 0.00000 | 12.37 | 10268.62 |
| 733 | 2015.11.12 22:20 | buy | 367 | 0.01 | 1.32814 | 0.00000 | 0.00000 | ||
| 734 | 2015.11.12 22:38 | close | 367 | 0.01 | 1.32871 | 0.00000 | 0.00000 | 0.39 | 10269.01 |
| 735 | 2015.11.12 22:39 | buy | 368 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 736 | 2015.11.13 03:33 | close | 368 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 0.34 | 10269.35 |
| 737 | 2015.11.13 03:49 | buy | 369 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
| 738 | 2015.11.13 06:56 | close | 369 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 0.44 | 10269.79 |
| 739 | 2015.11.13 06:57 | buy | 370 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
| 740 | 2015.11.13 08:05 | close | 370 | 0.01 | 1.33038 | 0.00000 | 0.00000 | 0.51 | 10270.30 |
| 741 | 2015.11.16 01:01 | buy | 371 | 0.01 | 1.33199 | 0.00000 | 0.00000 | ||
| 742 | 2015.11.16 02:40 | close | 371 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 0.44 | 10270.74 |
| 743 | 2015.11.16 02:41 | buy | 372 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 744 | 2015.11.16 02:55 | close | 372 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.72 | 10271.46 |
| 745 | 2015.11.16 02:56 | buy | 373 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
| 746 | 2015.11.16 04:00 | buy | 374 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
| 747 | 2015.11.16 15:19 | close | 373 | 0.01 | 1.33320 | 0.00000 | 0.00000 | -0.15 | 10271.31 |
| 748 | 2015.11.16 15:19 | close | 374 | 0.02 | 1.33320 | 0.00000 | 0.00000 | 1.80 | 10273.11 |
| 749 | 2015.11.16 21:06 | buy | 375 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 750 | 2015.11.16 21:26 | close | 375 | 0.01 | 1.33332 | 0.00000 | 0.00000 | 0.47 | 10273.58 |
| 751 | 2015.11.16 21:27 | buy | 376 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
| 752 | 2015.11.17 05:08 | close | 376 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 0.45 | 10274.03 |
| 753 | 2015.11.17 05:23 | buy | 377 | 0.01 | 1.33399 | 0.00000 | 0.00000 | ||
| 754 | 2015.11.17 12:00 | buy | 378 | 0.02 | 1.33108 | 0.00000 | 0.00000 | ||
| 755 | 2015.11.17 13:43 | close | 377 | 0.01 | 1.33278 | 0.00000 | 0.00000 | -0.95 | 10273.08 |
| 756 | 2015.11.17 13:43 | close | 378 | 0.02 | 1.33278 | 0.00000 | 0.00000 | 2.47 | 10275.55 |
| 757 | 2015.11.17 22:00 | buy | 379 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
| 758 | 2015.11.18 02:41 | close | 379 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.42 | 10275.97 |
| 759 | 2015.11.18 21:01 | buy | 380 | 0.01 | 1.33554 | 0.00000 | 0.00000 | ||
| 760 | 2015.11.18 21:04 | close | 380 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.64 | 10276.61 |
| 761 | 2015.11.18 21:05 | buy | 381 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
| 762 | 2015.11.19 00:00 | buy | 382 | 0.02 | 1.33040 | 0.00000 | 0.00000 | ||
| 763 | 2015.11.19 04:00 | buy | 383 | 0.03 | 1.32664 | 0.00000 | 0.00000 | ||
| 764 | 2015.11.19 21:08 | close | 381 | 0.01 | 1.33016 | 0.00000 | 0.00000 | -4.65 | 10271.96 |
| 765 | 2015.11.19 21:08 | close | 382 | 0.02 | 1.33016 | 0.00000 | 0.00000 | -0.44 | 10271.52 |
| 766 | 2015.11.19 21:08 | close | 383 | 0.03 | 1.33016 | 0.00000 | 0.00000 | 7.82 | 10279.34 |
| 767 | 2015.11.23 20:05 | buy | 384 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
| 768 | 2015.11.23 20:23 | close | 384 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 0.43 | 10279.77 |
| 769 | 2015.11.23 20:24 | buy | 385 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 770 | 2015.11.23 20:44 | close | 385 | 0.01 | 1.33713 | 0.00000 | 0.00000 | 0.54 | 10280.31 |
| 771 | 2015.11.23 20:52 | buy | 386 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 772 | 2015.11.23 22:22 | close | 386 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 0.50 | 10280.81 |
| 773 | 2015.11.23 22:23 | buy | 387 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
| 774 | 2015.11.24 00:00 | buy | 388 | 0.02 | 1.33659 | 0.00000 | 0.00000 | ||
| 775 | 2015.11.24 04:00 | buy | 389 | 0.03 | 1.33463 | 0.00000 | 0.00000 | ||
| 776 | 2015.11.24 13:03 | close | 387 | 0.01 | 1.33672 | 0.00000 | 0.00000 | -1.16 | 10279.65 |
| 777 | 2015.11.24 13:03 | close | 388 | 0.02 | 1.33672 | 0.00000 | 0.00000 | 0.11 | 10279.76 |
| 778 | 2015.11.24 13:03 | close | 389 | 0.03 | 1.33672 | 0.00000 | 0.00000 | 4.57 | 10284.33 |
| 779 | 2015.11.24 23:02 | sell | 390 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
| 780 | 2015.11.25 00:38 | close | 390 | 0.01 | 1.33015 | 0.00000 | 0.00000 | 0.39 | 10284.73 |
| 781 | 2015.11.25 00:39 | sell | 391 | 0.01 | 1.33003 | 0.00000 | 0.00000 | ||
| 782 | 2015.11.25 03:40 | close | 391 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 0.47 | 10285.20 |
| 783 | 2015.11.25 20:00 | sell | 392 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
| 784 | 2015.11.25 20:22 | close | 392 | 0.01 | 1.32943 | 0.00000 | 0.00000 | 0.63 | 10285.83 |
| 785 | 2015.11.25 20:23 | sell | 393 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 786 | 2015.11.26 05:29 | close | 393 | 0.01 | 1.32858 | 0.00000 | 0.00000 | 0.33 | 10286.16 |
| 787 | 2015.11.26 05:32 | sell | 394 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
| 788 | 2015.11.26 12:00 | sell | 395 | 0.02 | 1.33131 | 0.00000 | 0.00000 | ||
| 789 | 2015.11.26 17:27 | close | 394 | 0.01 | 1.32972 | 0.00000 | 0.00000 | -0.97 | 10285.19 |
| 790 | 2015.11.26 17:27 | close | 395 | 0.02 | 1.32972 | 0.00000 | 0.00000 | 2.31 | 10287.50 |
| 791 | 2015.11.26 20:11 | sell | 396 | 0.01 | 1.32876 | 0.00000 | 0.00000 | ||
| 792 | 2015.11.27 08:00 | sell | 397 | 0.02 | 1.33071 | 0.00000 | 0.00000 | ||
| 793 | 2015.11.27 12:00 | sell | 398 | 0.03 | 1.33326 | 0.00000 | 0.00000 | ||
| 794 | 2015.11.27 20:00 | sell | 399 | 0.04 | 1.33614 | 0.00000 | 0.00000 | ||
| 795 | 2015.11.30 12:00 | sell | 400 | 0.05 | 1.33905 | 0.00000 | 0.00000 | ||
| 796 | 2015.11.30 17:20 | close | 396 | 0.01 | 1.33446 | 0.00000 | 0.00000 | -4.40 | 10283.10 |
| 797 | 2015.11.30 17:20 | close | 397 | 0.02 | 1.33446 | 0.00000 | 0.00000 | -5.79 | 10277.31 |
| 798 | 2015.11.30 17:20 | close | 398 | 0.03 | 1.33446 | 0.00000 | 0.00000 | -2.96 | 10274.36 |
| 799 | 2015.11.30 17:20 | close | 399 | 0.04 | 1.33446 | 0.00000 | 0.00000 | 4.70 | 10279.06 |
| 800 | 2015.11.30 17:20 | close | 400 | 0.05 | 1.33446 | 0.00000 | 0.00000 | 17.00 | 10296.06 |
| 801 | 2015.11.30 21:12 | buy | 401 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 802 | 2015.11.30 21:25 | close | 401 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 0.56 | 10296.62 |
| 803 | 2015.11.30 21:34 | buy | 402 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
| 804 | 2015.11.30 22:18 | close | 402 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 0.48 | 10297.10 |
| 805 | 2015.11.30 22:19 | buy | 403 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
| 806 | 2015.12.01 04:00 | buy | 404 | 0.02 | 1.33402 | 0.00000 | 0.00000 | ||
| 807 | 2015.12.01 06:57 | close | 403 | 0.01 | 1.33525 | 0.00000 | 0.00000 | -0.45 | 10296.65 |
| 808 | 2015.12.01 06:57 | close | 404 | 0.02 | 1.33525 | 0.00000 | 0.00000 | 1.76 | 10298.41 |
| 809 | 2015.12.01 07:00 | buy | 405 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
| 810 | 2015.12.01 12:00 | buy | 406 | 0.02 | 1.33316 | 0.00000 | 0.00000 | ||
| 811 | 2015.12.01 15:31 | close | 405 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 1.76 | 10300.17 |
| 812 | 2015.12.01 15:31 | close | 406 | 0.02 | 1.33758 | 0.00000 | 0.00000 | 6.53 | 10306.70 |
| 813 | 2015.12.01 20:00 | buy | 407 | 0.01 | 1.33775 | 0.00000 | 0.00000 | ||
| 814 | 2015.12.01 20:01 | close | 407 | 0.01 | 1.33838 | 0.00000 | 0.00000 | 0.43 | 10307.13 |
| 815 | 2015.12.01 20:20 | buy | 408 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
| 816 | 2015.12.02 00:00 | buy | 409 | 0.02 | 1.33604 | 0.00000 | 0.00000 | ||
| 817 | 2015.12.02 05:37 | close | 408 | 0.01 | 1.33716 | 0.00000 | 0.00000 | -0.30 | 10306.83 |
| 818 | 2015.12.02 05:37 | close | 409 | 0.02 | 1.33716 | 0.00000 | 0.00000 | 1.60 | 10308.43 |
| 819 | 2015.12.02 05:38 | buy | 410 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
| 820 | 2015.12.02 15:07 | close | 410 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 0.68 | 10309.11 |
| 821 | 2015.12.02 20:00 | buy | 411 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
| 822 | 2015.12.02 20:29 | close | 411 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.44 | 10309.55 |
| 823 | 2015.12.02 20:30 | buy | 412 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 824 | 2015.12.03 00:00 | buy | 413 | 0.02 | 1.33443 | 0.00000 | 0.00000 | ||
| 825 | 2015.12.03 08:00 | buy | 414 | 0.03 | 1.33161 | 0.00000 | 0.00000 | ||
| 826 | 2015.12.03 14:48 | close | 412 | 0.01 | 1.33407 | 0.00000 | 0.00000 | -2.27 | 10307.28 |
| 827 | 2015.12.03 14:48 | close | 413 | 0.02 | 1.33407 | 0.00000 | 0.00000 | -0.62 | 10306.66 |
| 828 | 2015.12.03 14:48 | close | 414 | 0.03 | 1.33407 | 0.00000 | 0.00000 | 5.41 | 10312.07 |
| 829 | 2015.12.03 20:05 | buy | 415 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 830 | 2015.12.04 00:00 | buy | 416 | 0.02 | 1.33566 | 0.00000 | 0.00000 | ||
| 831 | 2015.12.04 08:38 | close | 415 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -0.69 | 10311.38 |
| 832 | 2015.12.04 08:38 | close | 416 | 0.02 | 1.33710 | 0.00000 | 0.00000 | 2.07 | 10313.45 |
| 833 | 2015.12.07 00:06 | buy | 417 | 0.01 | 1.33727 | 0.00000 | 0.00000 | ||
| 834 | 2015.12.07 01:24 | close | 417 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.45 | 10313.90 |
| 835 | 2015.12.07 01:25 | buy | 418 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
| 836 | 2015.12.07 01:43 | close | 418 | 0.01 | 1.33898 | 0.00000 | 0.00000 | 0.62 | 10314.52 |
| 837 | 2015.12.07 01:44 | buy | 419 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 838 | 2015.12.07 05:00 | close | 419 | 0.01 | 1.33967 | 0.00000 | 0.00000 | 0.44 | 10314.96 |
| 839 | 2015.12.07 05:01 | buy | 420 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
| 840 | 2015.12.07 10:05 | close | 420 | 0.01 | 1.34045 | 0.00000 | 0.00000 | 0.52 | 10315.48 |
| 841 | 2015.12.07 20:02 | buy | 421 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
| 842 | 2015.12.08 00:00 | buy | 422 | 0.02 | 1.34999 | 0.00000 | 0.00000 | ||
| 843 | 2015.12.08 02:55 | close | 421 | 0.01 | 1.35156 | 0.00000 | 0.00000 | -0.61 | 10314.87 |
| 844 | 2015.12.08 02:55 | close | 422 | 0.02 | 1.35156 | 0.00000 | 0.00000 | 2.24 | 10317.11 |
| 845 | 2015.12.08 02:56 | buy | 423 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 846 | 2015.12.08 10:29 | close | 423 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 0.45 | 10317.56 |
| 847 | 2015.12.08 20:00 | buy | 424 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.08 20:16 | close | 424 | 0.01 | 1.35954 | 0.00000 | 0.00000 | 0.46 | 10318.02 |
| 849 | 2015.12.08 20:17 | buy | 425 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
| 850 | 2015.12.08 20:31 | close | 425 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.36 | 10318.38 |
| 851 | 2015.12.08 20:32 | buy | 426 | 0.01 | 1.36010 | 0.00000 | 0.00000 | ||
| 852 | 2015.12.09 00:00 | buy | 427 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
| 853 | 2015.12.09 11:37 | close | 426 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -0.27 | 10318.11 |
| 854 | 2015.12.09 11:37 | close | 427 | 0.02 | 1.35981 | 0.00000 | 0.00000 | 1.73 | 10319.84 |
| 855 | 2015.12.09 20:07 | buy | 428 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 856 | 2015.12.10 00:00 | buy | 429 | 0.02 | 1.35801 | 0.00000 | 0.00000 | ||
| 857 | 2015.12.10 04:00 | buy | 430 | 0.03 | 1.35601 | 0.00000 | 0.00000 | ||
| 858 | 2015.12.10 16:20 | close | 428 | 0.01 | 1.35800 | 0.00000 | 0.00000 | -1.24 | 10318.60 |
| 859 | 2015.12.10 16:20 | close | 429 | 0.02 | 1.35800 | 0.00000 | 0.00000 | -0.09 | 10318.51 |
| 860 | 2015.12.10 16:20 | close | 430 | 0.03 | 1.35800 | 0.00000 | 0.00000 | 4.28 | 10322.79 |
| 861 | 2015.12.10 20:05 | buy | 431 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
| 862 | 2015.12.10 22:19 | close | 431 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.43 | 10323.22 |
| 863 | 2015.12.10 22:20 | buy | 432 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
| 864 | 2015.12.10 22:44 | close | 432 | 0.01 | 1.36317 | 0.00000 | 0.00000 | 0.47 | 10323.69 |
| 865 | 2015.12.10 22:45 | buy | 433 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
| 866 | 2015.12.11 02:19 | close | 433 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.43 | 10324.12 |
| 867 | 2015.12.11 02:30 | buy | 434 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
| 868 | 2015.12.11 04:40 | close | 434 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.52 | 10324.64 |
| 869 | 2015.12.11 04:41 | buy | 435 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
| 870 | 2015.12.11 11:02 | close | 435 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.57 | 10325.21 |
| 871 | 2015.12.14 00:59 | buy | 436 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 872 | 2015.12.14 01:21 | close | 436 | 0.01 | 1.37436 | 0.00000 | 0.00000 | 0.53 | 10325.74 |
| 873 | 2015.12.14 01:22 | buy | 437 | 0.01 | 1.37451 | 0.00000 | 0.00000 | ||
| 874 | 2015.12.14 03:01 | close | 437 | 0.01 | 1.37513 | 0.00000 | 0.00000 | 0.41 | 10326.15 |
| 875 | 2015.12.14 03:11 | buy | 438 | 0.01 | 1.37515 | 0.00000 | 0.00000 | ||
| 876 | 2015.12.14 08:00 | buy | 439 | 0.02 | 1.37255 | 0.00000 | 0.00000 | ||
| 877 | 2015.12.14 13:29 | close | 438 | 0.01 | 1.37422 | 0.00000 | 0.00000 | -0.72 | 10325.43 |
| 878 | 2015.12.14 13:29 | close | 439 | 0.02 | 1.37422 | 0.00000 | 0.00000 | 2.35 | 10327.78 |
| 879 | 2015.12.14 21:02 | buy | 440 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 880 | 2015.12.14 22:02 | close | 440 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 0.52 | 10328.30 |
| 881 | 2015.12.14 22:03 | buy | 441 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 882 | 2015.12.15 04:00 | buy | 442 | 0.02 | 1.37167 | 0.00000 | 0.00000 | ||
| 883 | 2015.12.15 12:00 | buy | 443 | 0.03 | 1.36950 | 0.00000 | 0.00000 | ||
| 884 | 2015.12.15 15:23 | close | 441 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -1.62 | 10326.68 |
| 885 | 2015.12.15 15:23 | close | 442 | 0.02 | 1.37188 | 0.00000 | 0.00000 | 0.23 | 10326.91 |
| 886 | 2015.12.15 15:23 | close | 443 | 0.03 | 1.37188 | 0.00000 | 0.00000 | 5.08 | 10331.99 |
| 887 | 2015.12.15 20:02 | buy | 444 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
| 888 | 2015.12.15 20:06 | close | 444 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.49 | 10332.48 |
| 889 | 2015.12.15 20:07 | buy | 445 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 890 | 2015.12.15 20:27 | close | 445 | 0.01 | 1.37201 | 0.00000 | 0.00000 | 0.49 | 10332.97 |
| 891 | 2015.12.15 20:28 | buy | 446 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 892 | 2015.12.15 20:50 | close | 446 | 0.01 | 1.37300 | 0.00000 | 0.00000 | 0.59 | 10333.56 |
| 893 | 2015.12.15 20:51 | buy | 447 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 894 | 2015.12.15 21:10 | close | 447 | 0.01 | 1.37370 | 0.00000 | 0.00000 | 0.48 | 10334.04 |
| 895 | 2015.12.15 23:00 | buy | 448 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 896 | 2015.12.16 09:04 | close | 448 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.55 | 10334.59 |
| 897 | 2015.12.16 21:05 | buy | 449 | 0.01 | 1.38081 | 0.00000 | 0.00000 | ||
| 898 | 2015.12.16 21:06 | close | 449 | 0.01 | 1.38167 | 0.00000 | 0.00000 | 0.58 | 10335.17 |
| 899 | 2015.12.16 21:10 | buy | 450 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
| 900 | 2015.12.17 00:00 | buy | 451 | 0.02 | 1.37823 | 0.00000 | 0.00000 | ||
| 901 | 2015.12.17 01:22 | close | 450 | 0.01 | 1.38056 | 0.00000 | 0.00000 | -1.37 | 10333.80 |
| 902 | 2015.12.17 01:22 | close | 451 | 0.02 | 1.38056 | 0.00000 | 0.00000 | 3.30 | 10337.10 |
| 903 | 2015.12.17 03:00 | buy | 452 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
| 904 | 2015.12.17 03:29 | close | 452 | 0.01 | 1.38001 | 0.00000 | 0.00000 | 0.52 | 10337.62 |
| 905 | 2015.12.17 03:30 | buy | 453 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
| 906 | 2015.12.17 03:51 | close | 453 | 0.01 | 1.38075 | 0.00000 | 0.00000 | 0.50 | 10338.12 |
| 907 | 2015.12.17 03:52 | buy | 454 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 908 | 2015.12.17 04:00 | close | 454 | 0.01 | 1.38150 | 0.00000 | 0.00000 | 0.47 | 10338.59 |
| 909 | 2015.12.17 04:01 | buy | 455 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
| 910 | 2015.12.17 08:00 | buy | 456 | 0.02 | 1.38017 | 0.00000 | 0.00000 | ||
| 911 | 2015.12.17 10:08 | close | 455 | 0.01 | 1.38130 | 0.00000 | 0.00000 | -0.23 | 10338.36 |
| 912 | 2015.12.17 10:08 | close | 456 | 0.02 | 1.38130 | 0.00000 | 0.00000 | 1.56 | 10339.92 |
| 913 | 2015.12.17 22:16 | buy | 457 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 914 | 2015.12.17 22:32 | close | 457 | 0.01 | 1.39522 | 0.00000 | 0.00000 | 0.48 | 10340.40 |
| 915 | 2015.12.17 22:33 | buy | 458 | 0.01 | 1.39523 | 0.00000 | 0.00000 | ||
| 916 | 2015.12.17 23:28 | close | 458 | 0.01 | 1.39597 | 0.00000 | 0.00000 | 0.49 | 10340.89 |
| 917 | 2015.12.17 23:29 | buy | 459 | 0.01 | 1.39604 | 0.00000 | 0.00000 | ||
| 918 | 2015.12.18 00:00 | buy | 460 | 0.02 | 1.39395 | 0.00000 | 0.00000 | ||
| 919 | 2015.12.18 02:55 | close | 459 | 0.01 | 1.39533 | 0.00000 | 0.00000 | -0.57 | 10340.32 |
| 920 | 2015.12.18 02:55 | close | 460 | 0.02 | 1.39533 | 0.00000 | 0.00000 | 1.90 | 10342.22 |
| 921 | 2015.12.21 02:05 | buy | 461 | 0.01 | 1.39490 | 0.00000 | 0.00000 | ||
| 922 | 2015.12.21 02:41 | close | 461 | 0.01 | 1.39565 | 0.00000 | 0.00000 | 0.50 | 10342.72 |
| 923 | 2015.12.21 02:42 | buy | 462 | 0.01 | 1.39578 | 0.00000 | 0.00000 | ||
| 924 | 2015.12.21 04:00 | buy | 463 | 0.02 | 1.39441 | 0.00000 | 0.00000 | ||
| 925 | 2015.12.21 12:00 | buy | 464 | 0.03 | 1.39279 | 0.00000 | 0.00000 | ||
| 926 | 2015.12.21 12:58 | close | 462 | 0.01 | 1.39446 | 0.00000 | 0.00000 | -0.99 | 10341.73 |
| 927 | 2015.12.21 12:58 | close | 463 | 0.02 | 1.39446 | 0.00000 | 0.00000 | -0.01 | 10341.72 |
| 928 | 2015.12.21 12:58 | close | 464 | 0.03 | 1.39446 | 0.00000 | 0.00000 | 3.47 | 10345.19 |
| 929 | 2015.12.21 20:01 | buy | 465 | 0.01 | 1.39778 | 0.00000 | 0.00000 | ||
| 930 | 2015.12.22 00:07 | buy | 466 | 0.02 | 1.39613 | 0.00000 | 0.00000 | ||
| 931 | 2015.12.22 08:00 | buy | 467 | 0.03 | 1.39400 | 0.00000 | 0.00000 | ||
| 932 | 2015.12.23 00:20 | buy | 468 | 0.04 | 1.39201 | 0.00000 | 0.00000 | ||
| 933 | 2015.12.23 20:00 | buy | 469 | 0.05 | 1.38484 | 0.00000 | 0.00000 | ||
| 934 | 2015.12.29 12:06 | close | 465 | 0.01 | 1.39190 | 0.00000 | 0.00000 | -4.42 | 10340.77 |
| 935 | 2015.12.29 12:06 | close | 466 | 0.02 | 1.39190 | 0.00000 | 0.00000 | -6.44 | 10334.34 |
| 936 | 2015.12.29 12:06 | close | 467 | 0.03 | 1.39190 | 0.00000 | 0.00000 | -5.06 | 10329.27 |
| 937 | 2015.12.29 12:06 | close | 468 | 0.04 | 1.39190 | 0.00000 | 0.00000 | -0.95 | 10328.32 |
| 938 | 2015.12.29 12:06 | close | 469 | 0.05 | 1.39190 | 0.00000 | 0.00000 | 24.57 | 10352.88 |
| 939 | 2015.12.29 21:00 | sell | 470 | 0.01 | 1.38294 | 0.00000 | 0.00000 | ||
| 940 | 2015.12.29 21:08 | close | 470 | 0.01 | 1.38232 | 0.00000 | 0.00000 | 0.41 | 10353.29 |
| 941 | 2015.12.29 21:09 | sell | 471 | 0.01 | 1.38235 | 0.00000 | 0.00000 | ||
| 942 | 2015.12.29 21:32 | close | 471 | 0.01 | 1.38173 | 0.00000 | 0.00000 | 0.41 | 10353.70 |
| 943 | 2015.12.29 21:33 | sell | 472 | 0.01 | 1.38160 | 0.00000 | 0.00000 | ||
| 944 | 2015.12.30 00:14 | sell | 473 | 0.02 | 1.38396 | 0.00000 | 0.00000 | ||
| 945 | 2015.12.30 16:00 | sell | 474 | 0.03 | 1.38998 | 0.00000 | 0.00000 | ||
| 946 | 2015.12.31 17:10 | close | 472 | 0.01 | 1.38576 | 0.00000 | 0.00000 | -3.22 | 10350.48 |
| 947 | 2015.12.31 17:10 | close | 473 | 0.02 | 1.38576 | 0.00000 | 0.00000 | -2.95 | 10347.53 |
| 948 | 2015.12.31 17:10 | close | 474 | 0.03 | 1.38576 | 0.00000 | 0.00000 | 8.61 | 10356.15 |
| 949 | 2016.01.04 00:06 | sell | 475 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 950 | 2016.01.04 04:00 | sell | 476 | 0.02 | 1.39079 | 0.00000 | 0.00000 | ||
| 951 | 2016.01.04 20:00 | sell | 477 | 0.03 | 1.39597 | 0.00000 | 0.00000 | ||
| 952 | 2016.01.05 04:29 | close | 475 | 0.01 | 1.39105 | 0.00000 | 0.00000 | -6.59 | 10349.56 |
| 953 | 2016.01.05 04:29 | close | 476 | 0.02 | 1.39105 | 0.00000 | 0.00000 | -0.54 | 10349.02 |
| 954 | 2016.01.05 04:29 | close | 477 | 0.03 | 1.39105 | 0.00000 | 0.00000 | 10.35 | 10359.38 |
| 955 | 2016.01.05 20:00 | buy | 478 | 0.01 | 1.40011 | 0.00000 | 0.00000 | ||
| 956 | 2016.01.05 20:08 | close | 478 | 0.01 | 1.40106 | 0.00000 | 0.00000 | 0.64 | 10360.02 |
| 957 | 2016.01.05 20:09 | buy | 479 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
| 958 | 2016.01.06 00:00 | buy | 480 | 0.02 | 1.39976 | 0.00000 | 0.00000 | ||
| 959 | 2016.01.06 03:18 | close | 479 | 0.01 | 1.40126 | 0.00000 | 0.00000 | -0.05 | 10359.97 |
| 960 | 2016.01.06 03:18 | close | 480 | 0.02 | 1.40126 | 0.00000 | 0.00000 | 2.06 | 10362.03 |
| 961 | 2016.01.06 07:03 | buy | 481 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
| 962 | 2016.01.06 08:05 | close | 481 | 0.01 | 1.40410 | 0.00000 | 0.00000 | 0.44 | 10362.47 |
| 963 | 2016.01.06 20:07 | buy | 482 | 0.01 | 1.40951 | 0.00000 | 0.00000 | ||
| 964 | 2016.01.06 22:00 | close | 482 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 0.41 | 10362.88 |
| 965 | 2016.01.06 22:01 | buy | 483 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
| 966 | 2016.01.07 00:44 | buy | 484 | 0.02 | 1.40803 | 0.00000 | 0.00000 | ||
| 967 | 2016.01.07 03:20 | close | 483 | 0.01 | 1.40930 | 0.00000 | 0.00000 | -0.58 | 10362.30 |
| 968 | 2016.01.07 03:20 | close | 484 | 0.02 | 1.40930 | 0.00000 | 0.00000 | 1.72 | 10364.02 |
| 969 | 2016.01.07 03:21 | buy | 485 | 0.01 | 1.40933 | 0.00000 | 0.00000 | ||
| 970 | 2016.01.07 03:43 | close | 485 | 0.01 | 1.41011 | 0.00000 | 0.00000 | 0.51 | 10364.53 |
| 971 | 2016.01.07 03:54 | buy | 486 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
| 972 | 2016.01.07 03:56 | close | 486 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.73 | 10365.26 |
| 973 | 2016.01.07 03:57 | buy | 487 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
| 974 | 2016.01.07 04:03 | close | 487 | 0.01 | 1.41047 | 0.00000 | 0.00000 | 0.61 | 10365.87 |
| 975 | 2016.01.07 04:04 | buy | 488 | 0.01 | 1.41022 | 0.00000 | 0.00000 | ||
| 976 | 2016.01.07 04:10 | close | 488 | 0.01 | 1.41093 | 0.00000 | 0.00000 | 0.46 | 10366.33 |
| 977 | 2016.01.07 04:12 | buy | 489 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
| 978 | 2016.01.07 08:08 | close | 489 | 0.01 | 1.41244 | 0.00000 | 0.00000 | 0.44 | 10366.77 |
| 979 | 2016.01.07 20:00 | buy | 490 | 0.01 | 1.40599 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.07 20:10 | close | 490 | 0.01 | 1.40677 | 0.00000 | 0.00000 | 0.51 | 10367.28 |
| 981 | 2016.01.07 20:11 | buy | 491 | 0.01 | 1.40740 | 0.00000 | 0.00000 | ||
| 982 | 2016.01.07 20:21 | close | 491 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.50 | 10367.78 |
| 983 | 2016.01.07 20:32 | buy | 492 | 0.01 | 1.40846 | 0.00000 | 0.00000 | ||
| 984 | 2016.01.07 20:38 | close | 492 | 0.01 | 1.40915 | 0.00000 | 0.00000 | 0.45 | 10368.23 |
| 985 | 2016.01.07 20:39 | buy | 493 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
| 986 | 2016.01.07 23:10 | close | 493 | 0.01 | 1.40998 | 0.00000 | 0.00000 | 0.45 | 10368.68 |
| 987 | 2016.01.07 23:11 | buy | 494 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
| 988 | 2016.01.07 23:47 | close | 494 | 0.01 | 1.41082 | 0.00000 | 0.00000 | 0.49 | 10369.17 |
| 989 | 2016.01.07 23:50 | buy | 495 | 0.01 | 1.41096 | 0.00000 | 0.00000 | ||
| 990 | 2016.01.07 23:59 | close | 495 | 0.01 | 1.41160 | 0.00000 | 0.00000 | 0.41 | 10369.58 |
| 991 | 2016.01.08 00:34 | buy | 496 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.08 04:00 | buy | 497 | 0.02 | 1.40709 | 0.00000 | 0.00000 | ||
| 993 | 2016.01.08 09:39 | close | 496 | 0.01 | 1.40934 | 0.00000 | 0.00000 | -1.85 | 10367.73 |
| 994 | 2016.01.08 09:39 | close | 497 | 0.02 | 1.40934 | 0.00000 | 0.00000 | 3.11 | 10370.84 |
| 995 | 2016.01.11 01:09 | buy | 498 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
| 996 | 2016.01.11 08:00 | buy | 499 | 0.02 | 1.41665 | 0.00000 | 0.00000 | ||
| 997 | 2016.01.11 12:00 | buy | 500 | 0.03 | 1.41160 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.11 16:00 | buy | 501 | 0.04 | 1.40879 | 0.00000 | 0.00000 | ||
| 999 | 2016.01.11 17:08 | close | 498 | 0.01 | 1.41285 | 0.00000 | 0.00000 | -3.89 | 10366.95 |
| 1000 | 2016.01.11 17:08 | close | 499 | 0.02 | 1.41285 | 0.00000 | 0.00000 | -5.46 | 10361.49 |
| 1001 | 2016.01.11 17:08 | close | 500 | 0.03 | 1.41285 | 0.00000 | 0.00000 | 2.53 | 10364.02 |
| 1002 | 2016.01.11 17:08 | close | 501 | 0.04 | 1.41285 | 0.00000 | 0.00000 | 11.33 | 10375.35 |
| 1003 | 2016.01.12 04:07 | buy | 502 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.12 04:23 | close | 502 | 0.01 | 1.42223 | 0.00000 | 0.00000 | 0.35 | 10375.70 |
| 1005 | 2016.01.12 04:25 | buy | 503 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
| 1006 | 2016.01.12 04:40 | close | 503 | 0.01 | 1.42317 | 0.00000 | 0.00000 | 0.54 | 10376.24 |
| 1007 | 2016.01.12 04:41 | buy | 504 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 1008 | 2016.01.12 07:23 | close | 504 | 0.01 | 1.42396 | 0.00000 | 0.00000 | 0.42 | 10376.66 |
| 1009 | 2016.01.12 07:24 | buy | 505 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
| 1010 | 2016.01.12 07:42 | close | 505 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.40 | 10377.06 |
| 1011 | 2016.01.12 07:43 | buy | 506 | 0.01 | 1.42463 | 0.00000 | 0.00000 | ||
| 1012 | 2016.01.12 08:44 | close | 506 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.40 | 10377.46 |
| 1013 | 2016.01.12 20:07 | buy | 507 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
| 1014 | 2016.01.13 00:03 | buy | 508 | 0.02 | 1.42609 | 0.00000 | 0.00000 | ||
| 1015 | 2016.01.13 04:00 | buy | 509 | 0.03 | 1.42317 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.13 09:18 | close | 507 | 0.01 | 1.42572 | 0.00000 | 0.00000 | -2.33 | 10375.13 |
| 1017 | 2016.01.13 09:18 | close | 508 | 0.02 | 1.42572 | 0.00000 | 0.00000 | -0.60 | 10374.53 |
| 1018 | 2016.01.13 09:18 | close | 509 | 0.03 | 1.42572 | 0.00000 | 0.00000 | 5.25 | 10379.78 |
| 1019 | 2016.01.13 20:03 | buy | 510 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
| 1020 | 2016.01.13 20:20 | close | 510 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.50 | 10380.28 |
| 1021 | 2016.01.13 20:21 | buy | 511 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.13 20:22 | close | 511 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.51 | 10380.79 |
| 1023 | 2016.01.13 20:29 | buy | 512 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
| 1024 | 2016.01.13 20:37 | close | 512 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.73 | 10381.52 |
| 1025 | 2016.01.13 20:38 | buy | 513 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 1026 | 2016.01.13 21:20 | close | 513 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.50 | 10382.02 |
| 1027 | 2016.01.13 21:21 | buy | 514 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.13 21:35 | close | 514 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.55 | 10382.57 |
| 1029 | 2016.01.13 21:36 | buy | 515 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
| 1030 | 2016.01.13 21:42 | close | 515 | 0.01 | 1.43775 | 0.00000 | 0.00000 | 1.19 | 10383.76 |
| 1031 | 2016.01.13 21:43 | buy | 516 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
| 1032 | 2016.01.14 00:02 | buy | 517 | 0.02 | 1.43425 | 0.00000 | 0.00000 | ||
| 1033 | 2016.01.14 02:36 | close | 516 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -1.40 | 10382.36 |
| 1034 | 2016.01.14 02:36 | close | 517 | 0.02 | 1.43612 | 0.00000 | 0.00000 | 2.52 | 10384.88 |
| 1035 | 2016.01.14 02:37 | buy | 518 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.14 03:00 | close | 518 | 0.01 | 1.43687 | 0.00000 | 0.00000 | 0.44 | 10385.32 |
| 1037 | 2016.01.14 03:02 | buy | 519 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
| 1038 | 2016.01.14 08:00 | buy | 520 | 0.02 | 1.43605 | 0.00000 | 0.00000 | ||
| 1039 | 2016.01.14 10:24 | close | 519 | 0.01 | 1.43724 | 0.00000 | 0.00000 | -0.32 | 10385.00 |
| 1040 | 2016.01.14 10:24 | close | 520 | 0.02 | 1.43724 | 0.00000 | 0.00000 | 1.58 | 10386.58 |
| 1041 | 2016.01.14 21:01 | buy | 521 | 0.01 | 1.43638 | 0.00000 | 0.00000 | ||
| 1042 | 2016.01.14 21:36 | close | 521 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.41 | 10386.99 |
| 1043 | 2016.01.14 21:37 | buy | 522 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 1044 | 2016.01.15 05:31 | close | 522 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 0.37 | 10387.36 |
| 1045 | 2016.01.15 05:32 | buy | 523 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
| 1046 | 2016.01.15 05:59 | close | 523 | 0.01 | 1.43860 | 0.00000 | 0.00000 | 0.41 | 10387.77 |
| 1047 | 2016.01.15 06:01 | buy | 524 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
| 1048 | 2016.01.15 07:08 | close | 524 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.43 | 10388.20 |
| 1049 | 2016.01.15 07:09 | buy | 525 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
| 1050 | 2016.01.15 07:32 | close | 525 | 0.01 | 1.44009 | 0.00000 | 0.00000 | 0.41 | 10388.61 |
| 1051 | 2016.01.15 07:33 | buy | 526 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 1052 | 2016.01.15 08:31 | close | 526 | 0.01 | 1.44961 | 0.00000 | 0.00000 | 6.51 | 10395.12 |
| 1053 | 2016.01.18 01:09 | buy | 527 | 0.01 | 1.45705 | 0.00000 | 0.00000 | ||
| 1054 | 2016.01.18 01:29 | close | 527 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.54 | 10395.66 |
| 1055 | 2016.01.18 01:30 | buy | 528 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 1056 | 2016.01.18 04:00 | buy | 529 | 0.02 | 1.45321 | 0.00000 | 0.00000 | ||
| 1057 | 2016.01.18 09:46 | close | 528 | 0.01 | 1.45568 | 0.00000 | 0.00000 | -1.86 | 10393.80 |
| 1058 | 2016.01.18 09:46 | close | 529 | 0.02 | 1.45568 | 0.00000 | 0.00000 | 3.31 | 10397.11 |
| 1059 | 2016.01.18 21:03 | buy | 530 | 0.01 | 1.45493 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.18 22:32 | close | 530 | 0.01 | 1.45750 | 0.00000 | 0.00000 | 1.72 | 10398.83 |
| 1061 | 2016.01.18 22:42 | buy | 531 | 0.01 | 1.45623 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.19 04:00 | buy | 532 | 0.02 | 1.45363 | 0.00000 | 0.00000 | ||
| 1063 | 2016.01.19 08:00 | buy | 533 | 0.03 | 1.44825 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.19 16:41 | close | 531 | 0.01 | 1.45213 | 0.00000 | 0.00000 | -2.88 | 10395.95 |
| 1065 | 2016.01.19 16:41 | close | 532 | 0.02 | 1.45213 | 0.00000 | 0.00000 | -2.15 | 10393.80 |
| 1066 | 2016.01.19 16:41 | close | 533 | 0.03 | 1.45213 | 0.00000 | 0.00000 | 7.90 | 10401.70 |
| 1067 | 2016.01.21 02:01 | sell | 534 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.21 02:06 | close | 534 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 0.40 | 10402.10 |
| 1069 | 2016.01.21 02:14 | sell | 535 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.21 02:49 | close | 535 | 0.01 | 1.44516 | 0.00000 | 0.00000 | 0.44 | 10402.54 |
| 1071 | 2016.01.21 02:50 | sell | 536 | 0.01 | 1.44499 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.21 08:00 | sell | 537 | 0.02 | 1.45076 | 0.00000 | 0.00000 | ||
| 1073 | 2016.01.21 10:14 | close | 536 | 0.01 | 1.44767 | 0.00000 | 0.00000 | -1.89 | 10400.65 |
| 1074 | 2016.01.21 10:14 | close | 537 | 0.02 | 1.44767 | 0.00000 | 0.00000 | 4.19 | 10404.84 |
| 1075 | 2016.01.21 20:00 | sell | 538 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.21 20:11 | close | 538 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 0.42 | 10405.26 |
| 1077 | 2016.01.21 20:12 | sell | 539 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.21 22:00 | close | 539 | 0.01 | 1.42789 | 0.00000 | 0.00000 | 0.42 | 10405.68 |
| 1079 | 2016.01.21 22:13 | sell | 540 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.21 22:57 | close | 540 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 0.72 | 10406.40 |
| 1081 | 2016.01.22 02:01 | sell | 541 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.22 02:04 | close | 541 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.39 | 10406.79 |
| 1083 | 2016.01.22 02:05 | sell | 542 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
| 1084 | 2016.01.22 04:00 | sell | 543 | 0.02 | 1.42963 | 0.00000 | 0.00000 | ||
| 1085 | 2016.01.22 04:18 | close | 542 | 0.01 | 1.42789 | 0.00000 | 0.00000 | -1.14 | 10405.65 |
| 1086 | 2016.01.22 04:18 | close | 543 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 2.36 | 10408.01 |
| 1087 | 2016.01.22 05:22 | sell | 544 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.22 07:32 | close | 544 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.65 | 10408.66 |
| 1089 | 2016.01.22 07:33 | sell | 545 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.22 07:57 | close | 545 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.42 | 10409.08 |
| 1091 | 2016.01.25 00:19 | sell | 546 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.25 00:27 | close | 546 | 0.01 | 1.41403 | 0.00000 | 0.00000 | 0.50 | 10409.58 |
| 1093 | 2016.01.25 00:28 | sell | 547 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.25 02:04 | close | 547 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 0.44 | 10410.02 |
| 1095 | 2016.01.25 20:00 | sell | 548 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.25 20:06 | close | 548 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.44 | 10410.46 |
| 1097 | 2016.01.25 20:07 | sell | 549 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.25 20:40 | close | 549 | 0.01 | 1.42224 | 0.00000 | 0.00000 | 0.47 | 10410.93 |
| 1099 | 2016.01.25 20:41 | sell | 550 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.26 00:00 | sell | 551 | 0.02 | 1.42881 | 0.00000 | 0.00000 | ||
| 1101 | 2016.01.26 12:06 | close | 550 | 0.01 | 1.42531 | 0.00000 | 0.00000 | -2.43 | 10408.51 |
| 1102 | 2016.01.26 12:06 | close | 551 | 0.02 | 1.42531 | 0.00000 | 0.00000 | 4.83 | 10413.34 |
| 1103 | 2016.01.26 20:00 | sell | 552 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.27 00:02 | sell | 553 | 0.02 | 1.41186 | 0.00000 | 0.00000 | ||
| 1105 | 2016.01.27 07:46 | close | 552 | 0.01 | 1.40917 | 0.00000 | 0.00000 | -2.15 | 10411.19 |
| 1106 | 2016.01.27 07:46 | close | 553 | 0.02 | 1.40917 | 0.00000 | 0.00000 | 3.74 | 10414.93 |
| 1107 | 2016.01.27 07:47 | sell | 554 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.27 12:00 | sell | 555 | 0.02 | 1.41272 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.27 14:07 | close | 554 | 0.01 | 1.41081 | 0.00000 | 0.00000 | -1.28 | 10413.65 |
| 1110 | 2016.01.27 14:07 | close | 555 | 0.02 | 1.41081 | 0.00000 | 0.00000 | 2.63 | 10416.28 |
| 1111 | 2016.01.27 20:05 | sell | 556 | 0.01 | 1.40538 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.27 20:11 | close | 556 | 0.01 | 1.40472 | 0.00000 | 0.00000 | 0.43 | 10416.71 |
| 1113 | 2016.01.27 20:32 | sell | 557 | 0.01 | 1.40496 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.27 20:58 | close | 557 | 0.01 | 1.40427 | 0.00000 | 0.00000 | 0.45 | 10417.16 |
| 1115 | 2016.01.27 20:59 | sell | 558 | 0.01 | 1.40348 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.28 00:01 | sell | 559 | 0.02 | 1.40968 | 0.00000 | 0.00000 | ||
| 1117 | 2016.01.28 08:00 | sell | 560 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.28 09:33 | close | 558 | 0.01 | 1.40827 | 0.00000 | 0.00000 | -3.58 | 10413.59 |
| 1119 | 2016.01.28 09:33 | close | 559 | 0.02 | 1.40827 | 0.00000 | 0.00000 | 1.92 | 10415.51 |
| 1120 | 2016.01.28 09:33 | close | 560 | 0.03 | 1.40827 | 0.00000 | 0.00000 | 6.42 | 10421.93 |
| 1121 | 2016.01.28 20:02 | sell | 561 | 0.01 | 1.40458 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.28 20:15 | close | 561 | 0.01 | 1.40393 | 0.00000 | 0.00000 | 0.42 | 10422.35 |
| 1123 | 2016.01.28 20:16 | sell | 562 | 0.01 | 1.40406 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.28 23:11 | close | 562 | 0.01 | 1.40324 | 0.00000 | 0.00000 | 0.54 | 10422.89 |
| 1125 | 2016.01.28 23:28 | sell | 563 | 0.01 | 1.40384 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.28 23:52 | close | 563 | 0.01 | 1.40323 | 0.00000 | 0.00000 | 0.39 | 10423.28 |
| 1127 | 2016.01.28 23:53 | sell | 564 | 0.01 | 1.40306 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.29 06:31 | close | 564 | 0.01 | 1.40203 | 0.00000 | 0.00000 | 0.64 | 10423.92 |
| 1129 | 2016.01.29 06:39 | sell | 565 | 0.01 | 1.40219 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.29 07:15 | close | 565 | 0.01 | 1.40153 | 0.00000 | 0.00000 | 0.43 | 10424.35 |
| 1131 | 2016.02.01 00:22 | sell | 566 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
| 1132 | 2016.02.01 04:00 | sell | 567 | 0.02 | 1.40050 | 0.00000 | 0.00000 | ||
| 1133 | 2016.02.01 07:35 | close | 566 | 0.01 | 1.39890 | 0.00000 | 0.00000 | -1.01 | 10423.34 |
| 1134 | 2016.02.01 07:35 | close | 567 | 0.02 | 1.39890 | 0.00000 | 0.00000 | 2.21 | 10425.55 |
| 1135 | 2016.02.01 07:37 | sell | 568 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.01 12:00 | sell | 569 | 0.02 | 1.40474 | 0.00000 | 0.00000 | ||
| 1137 | 2016.02.01 15:05 | close | 568 | 0.01 | 1.40200 | 0.00000 | 0.00000 | -2.32 | 10423.23 |
| 1138 | 2016.02.01 15:05 | close | 569 | 0.02 | 1.40200 | 0.00000 | 0.00000 | 3.83 | 10427.06 |
| 1139 | 2016.02.01 20:02 | sell | 570 | 0.01 | 1.40051 | 0.00000 | 0.00000 | ||
| 1140 | 2016.02.01 20:04 | close | 570 | 0.01 | 1.39948 | 0.00000 | 0.00000 | 0.70 | 10427.76 |
| 1141 | 2016.02.01 20:05 | sell | 571 | 0.01 | 1.39934 | 0.00000 | 0.00000 | ||
| 1142 | 2016.02.01 20:52 | close | 571 | 0.01 | 1.39871 | 0.00000 | 0.00000 | 0.41 | 10428.17 |
| 1143 | 2016.02.01 20:53 | sell | 572 | 0.01 | 1.39878 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.01 20:57 | close | 572 | 0.01 | 1.39815 | 0.00000 | 0.00000 | 0.41 | 10428.58 |
| 1145 | 2016.02.01 20:58 | sell | 573 | 0.01 | 1.39761 | 0.00000 | 0.00000 | ||
| 1146 | 2016.02.01 21:00 | close | 573 | 0.01 | 1.39626 | 0.00000 | 0.00000 | 0.93 | 10429.51 |
| 1147 | 2016.02.01 21:01 | sell | 574 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.01 21:02 | close | 574 | 0.01 | 1.39483 | 0.00000 | 0.00000 | 0.87 | 10430.38 |
| 1149 | 2016.02.01 21:19 | sell | 575 | 0.01 | 1.39300 | 0.00000 | 0.00000 | ||
| 1150 | 2016.02.01 21:24 | close | 575 | 0.01 | 1.39191 | 0.00000 | 0.00000 | 0.74 | 10431.12 |
| 1151 | 2016.02.01 21:57 | sell | 576 | 0.01 | 1.39349 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.01 22:20 | close | 576 | 0.01 | 1.39261 | 0.00000 | 0.00000 | 0.59 | 10431.71 |
| 1153 | 2016.02.02 05:00 | sell | 577 | 0.01 | 1.39609 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.02 08:00 | sell | 578 | 0.02 | 1.39994 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.02 12:00 | sell | 579 | 0.03 | 1.40317 | 0.00000 | 0.00000 | ||
| 1156 | 2016.02.02 13:41 | close | 577 | 0.01 | 1.40029 | 0.00000 | 0.00000 | -3.04 | 10428.67 |
| 1157 | 2016.02.02 13:41 | close | 578 | 0.02 | 1.40029 | 0.00000 | 0.00000 | -0.58 | 10428.09 |
| 1158 | 2016.02.02 13:41 | close | 579 | 0.03 | 1.40029 | 0.00000 | 0.00000 | 6.05 | 10434.14 |
| 1159 | 2016.02.02 20:00 | buy | 580 | 0.01 | 1.40275 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.02 20:02 | close | 580 | 0.01 | 1.40339 | 0.00000 | 0.00000 | 0.42 | 10434.56 |
| 1161 | 2016.02.02 20:05 | buy | 581 | 0.01 | 1.40330 | 0.00000 | 0.00000 | ||
| 1162 | 2016.02.02 21:29 | close | 581 | 0.01 | 1.40412 | 0.00000 | 0.00000 | 0.54 | 10435.10 |
| 1163 | 2016.02.03 04:08 | buy | 582 | 0.01 | 1.40933 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.03 05:33 | close | 582 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 0.43 | 10435.53 |
| 1165 | 2016.02.03 05:34 | buy | 583 | 0.01 | 1.41003 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.03 08:04 | buy | 584 | 0.02 | 1.40854 | 0.00000 | 0.00000 | ||
| 1167 | 2016.02.03 12:00 | buy | 585 | 0.03 | 1.40266 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.03 16:00 | buy | 586 | 0.04 | 1.38753 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.03 20:00 | buy | 587 | 0.05 | 1.38322 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.04 00:00 | buy | 588 | 0.06 | 1.37830 | 0.00000 | 0.00000 | ||
| 1171 | 2016.02.04 04:00 | buy | 589 | 0.07 | 1.37486 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.04 16:00 | buy | 590 | 0.08 | 1.36752 | 0.00000 | 0.00000 | ||
| 1173 | 2016.02.05 16:51 | close | 583 | 0.01 | 1.38291 | 0.00000 | 0.00000 | -19.73 | 10415.80 |
| 1174 | 2016.02.05 16:51 | close | 584 | 0.02 | 1.38291 | 0.00000 | 0.00000 | -37.31 | 10378.49 |
| 1175 | 2016.02.05 16:51 | close | 585 | 0.03 | 1.38291 | 0.00000 | 0.00000 | -43.20 | 10335.30 |
| 1176 | 2016.02.05 16:51 | close | 586 | 0.04 | 1.38291 | 0.00000 | 0.00000 | -13.84 | 10321.46 |
| 1177 | 2016.02.05 16:51 | close | 587 | 0.05 | 1.38291 | 0.00000 | 0.00000 | -1.72 | 10319.75 |
| 1178 | 2016.02.05 16:51 | close | 588 | 0.06 | 1.38291 | 0.00000 | 0.00000 | 19.64 | 10339.39 |
| 1179 | 2016.02.05 16:51 | close | 589 | 0.07 | 1.38291 | 0.00000 | 0.00000 | 40.33 | 10379.72 |
| 1180 | 2016.02.05 16:51 | close | 590 | 0.08 | 1.38291 | 0.00000 | 0.00000 | 88.55 | 10468.27 |
| 1181 | 2016.02.08 00:11 | buy | 591 | 0.01 | 1.39037 | 0.00000 | 0.00000 | ||
| 1182 | 2016.02.08 04:08 | buy | 592 | 0.02 | 1.38899 | 0.00000 | 0.00000 | ||
| 1183 | 2016.02.08 11:59 | close | 591 | 0.01 | 1.39017 | 0.00000 | 0.00000 | -0.18 | 10468.09 |
| 1184 | 2016.02.08 11:59 | close | 592 | 0.02 | 1.39017 | 0.00000 | 0.00000 | 1.62 | 10469.71 |
| 1185 | 2016.02.08 20:04 | buy | 593 | 0.01 | 1.39080 | 0.00000 | 0.00000 | ||
| 1186 | 2016.02.08 20:08 | close | 593 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 0.48 | 10470.19 |
| 1187 | 2016.02.08 20:09 | buy | 594 | 0.01 | 1.39158 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.08 20:19 | close | 594 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 0.46 | 10470.65 |
| 1189 | 2016.02.08 20:20 | buy | 595 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.08 21:02 | close | 595 | 0.01 | 1.39340 | 0.00000 | 0.00000 | 0.44 | 10471.09 |
| 1191 | 2016.02.08 21:03 | buy | 596 | 0.01 | 1.39346 | 0.00000 | 0.00000 | ||
| 1192 | 2016.02.08 21:20 | close | 596 | 0.01 | 1.39438 | 0.00000 | 0.00000 | 0.62 | 10471.71 |
| 1193 | 2016.02.08 21:21 | buy | 597 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.08 21:25 | close | 597 | 0.01 | 1.39470 | 0.00000 | 0.00000 | 0.41 | 10472.12 |
| 1195 | 2016.02.08 21:28 | buy | 598 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.09 00:00 | buy | 599 | 0.02 | 1.39279 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.09 02:22 | close | 598 | 0.01 | 1.39428 | 0.00000 | 0.00000 | -0.80 | 10471.32 |
| 1198 | 2016.02.09 02:22 | close | 599 | 0.02 | 1.39428 | 0.00000 | 0.00000 | 2.06 | 10473.38 |
| 1199 | 2016.02.09 02:35 | buy | 600 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 1200 | 2016.02.09 02:54 | close | 600 | 0.01 | 1.39492 | 0.00000 | 0.00000 | 0.54 | 10473.92 |
| 1201 | 2016.02.09 02:55 | buy | 601 | 0.01 | 1.39506 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.09 09:04 | close | 601 | 0.01 | 1.39575 | 0.00000 | 0.00000 | 0.45 | 10474.37 |
| 1203 | 2016.02.09 20:00 | sell | 602 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
| 1204 | 2016.02.10 00:02 | sell | 603 | 0.02 | 1.38686 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.10 04:00 | sell | 604 | 0.03 | 1.38940 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.10 08:00 | sell | 605 | 0.04 | 1.39142 | 0.00000 | 0.00000 | ||
| 1207 | 2016.02.10 09:30 | close | 602 | 0.01 | 1.38827 | 0.00000 | 0.00000 | -4.04 | 10470.34 |
| 1208 | 2016.02.10 09:30 | close | 603 | 0.02 | 1.38827 | 0.00000 | 0.00000 | -2.11 | 10468.23 |
| 1209 | 2016.02.10 09:30 | close | 604 | 0.03 | 1.38827 | 0.00000 | 0.00000 | 2.32 | 10470.55 |
| 1210 | 2016.02.10 09:30 | close | 605 | 0.04 | 1.38827 | 0.00000 | 0.00000 | 8.92 | 10479.47 |
| 1211 | 2016.02.10 20:06 | buy | 606 | 0.01 | 1.39458 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.10 20:16 | close | 606 | 0.01 | 1.39526 | 0.00000 | 0.00000 | 0.45 | 10479.92 |
| 1213 | 2016.02.10 20:19 | buy | 607 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.11 00:24 | buy | 608 | 0.02 | 1.39282 | 0.00000 | 0.00000 | ||
| 1215 | 2016.02.11 06:04 | close | 607 | 0.01 | 1.39434 | 0.00000 | 0.00000 | -0.88 | 10479.04 |
| 1216 | 2016.02.11 06:04 | close | 608 | 0.02 | 1.39434 | 0.00000 | 0.00000 | 2.10 | 10481.14 |
| 1217 | 2016.02.11 06:12 | buy | 609 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.11 07:17 | close | 609 | 0.01 | 1.39514 | 0.00000 | 0.00000 | 0.33 | 10481.47 |
| 1219 | 2016.02.11 07:20 | buy | 610 | 0.01 | 1.39547 | 0.00000 | 0.00000 | ||
| 1220 | 2016.02.11 07:51 | close | 610 | 0.01 | 1.39611 | 0.00000 | 0.00000 | 0.42 | 10481.89 |
| 1221 | 2016.02.11 07:53 | buy | 611 | 0.01 | 1.39642 | 0.00000 | 0.00000 | ||
| 1222 | 2016.02.11 10:18 | close | 611 | 0.01 | 1.39738 | 0.00000 | 0.00000 | 0.65 | 10482.54 |
| 1223 | 2016.02.12 04:08 | buy | 612 | 0.01 | 1.39175 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.12 04:12 | close | 612 | 0.01 | 1.39255 | 0.00000 | 0.00000 | 0.53 | 10483.07 |
| 1225 | 2016.02.12 04:13 | buy | 613 | 0.01 | 1.39258 | 0.00000 | 0.00000 | ||
| 1226 | 2016.02.12 04:38 | close | 613 | 0.01 | 1.39319 | 0.00000 | 0.00000 | 0.40 | 10483.47 |
| 1227 | 2016.02.12 04:44 | buy | 614 | 0.01 | 1.39344 | 0.00000 | 0.00000 | ||
| 1228 | 2016.02.12 08:00 | buy | 615 | 0.02 | 1.39193 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.12 10:31 | close | 614 | 0.01 | 1.39309 | 0.00000 | 0.00000 | -0.29 | 10483.18 |
| 1230 | 2016.02.12 10:31 | close | 615 | 0.02 | 1.39309 | 0.00000 | 0.00000 | 1.59 | 10484.77 |
| 1231 | 2016.02.15 01:08 | sell | 616 | 0.01 | 1.38486 | 0.00000 | 0.00000 | ||
| 1232 | 2016.02.15 01:41 | close | 616 | 0.01 | 1.38418 | 0.00000 | 0.00000 | 0.45 | 10485.22 |
| 1233 | 2016.02.15 01:42 | sell | 617 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
| 1234 | 2016.02.15 02:12 | close | 617 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 0.47 | 10485.69 |
| 1235 | 2016.02.15 02:13 | sell | 618 | 0.01 | 1.38338 | 0.00000 | 0.00000 | ||
| 1236 | 2016.02.15 03:17 | close | 618 | 0.01 | 1.38269 | 0.00000 | 0.00000 | 0.46 | 10486.15 |
| 1237 | 2016.02.15 03:21 | sell | 619 | 0.01 | 1.38273 | 0.00000 | 0.00000 | ||
| 1238 | 2016.02.15 03:33 | close | 619 | 0.01 | 1.38178 | 0.00000 | 0.00000 | 0.65 | 10486.80 |
| 1239 | 2016.02.15 03:34 | sell | 620 | 0.01 | 1.38183 | 0.00000 | 0.00000 | ||
| 1240 | 2016.02.15 05:05 | close | 620 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 0.53 | 10487.33 |
| 1241 | 2016.02.15 05:06 | sell | 621 | 0.01 | 1.38095 | 0.00000 | 0.00000 | ||
| 1242 | 2016.02.15 05:59 | close | 621 | 0.01 | 1.38032 | 0.00000 | 0.00000 | 0.42 | 10487.75 |
| 1243 | 2016.02.15 06:00 | sell | 622 | 0.01 | 1.38037 | 0.00000 | 0.00000 | ||
| 1244 | 2016.02.15 12:00 | sell | 623 | 0.02 | 1.38264 | 0.00000 | 0.00000 | ||
| 1245 | 2016.02.15 12:08 | close | 622 | 0.01 | 1.38118 | 0.00000 | 0.00000 | -0.63 | 10487.12 |
| 1246 | 2016.02.15 12:08 | close | 623 | 0.02 | 1.38118 | 0.00000 | 0.00000 | 2.03 | 10489.15 |
| 1247 | 2016.02.15 20:00 | sell | 624 | 0.01 | 1.38256 | 0.00000 | 0.00000 | ||
| 1248 | 2016.02.16 02:01 | close | 624 | 0.01 | 1.38192 | 0.00000 | 0.00000 | 0.37 | 10489.52 |
| 1249 | 2016.02.16 02:02 | sell | 625 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
| 1250 | 2016.02.16 02:14 | close | 625 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 0.57 | 10490.09 |
| 1251 | 2016.02.16 02:15 | sell | 626 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
| 1252 | 2016.02.16 02:23 | close | 626 | 0.01 | 1.38006 | 0.00000 | 0.00000 | 0.43 | 10490.52 |
| 1253 | 2016.02.16 02:24 | sell | 627 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
| 1254 | 2016.02.16 02:31 | close | 627 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 0.45 | 10490.97 |
| 1255 | 2016.02.16 02:36 | sell | 628 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
| 1256 | 2016.02.16 04:50 | close | 628 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.76 | 10491.73 |
| 1257 | 2016.02.16 04:51 | sell | 629 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
| 1258 | 2016.02.16 05:32 | close | 629 | 0.01 | 1.37540 | 0.00000 | 0.00000 | 0.72 | 10492.45 |
| 1259 | 2016.02.16 05:33 | sell | 630 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
| 1260 | 2016.02.16 08:00 | sell | 631 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
| 1261 | 2016.02.16 09:24 | close | 630 | 0.01 | 1.37572 | 0.00000 | 0.00000 | -0.34 | 10492.11 |
| 1262 | 2016.02.16 09:24 | close | 631 | 0.02 | 1.37572 | 0.00000 | 0.00000 | 1.93 | 10494.04 |
| 1263 | 2016.02.16 21:08 | buy | 632 | 0.01 | 1.38829 | 0.00000 | 0.00000 | ||
| 1264 | 2016.02.16 22:46 | close | 632 | 0.01 | 1.38903 | 0.00000 | 0.00000 | 0.49 | 10494.53 |
| 1265 | 2016.02.16 22:47 | buy | 633 | 0.01 | 1.38928 | 0.00000 | 0.00000 | ||
| 1266 | 2016.02.17 00:46 | buy | 634 | 0.02 | 1.38753 | 0.00000 | 0.00000 | ||
| 1267 | 2016.02.17 08:44 | close | 633 | 0.01 | 1.38911 | 0.00000 | 0.00000 | -0.18 | 10494.35 |
| 1268 | 2016.02.17 08:44 | close | 634 | 0.02 | 1.38911 | 0.00000 | 0.00000 | 2.19 | 10496.54 |
| 1269 | 2016.02.17 22:04 | sell | 635 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 1270 | 2016.02.17 22:33 | close | 635 | 0.01 | 1.37153 | 0.00000 | 0.00000 | 0.48 | 10497.02 |
| 1271 | 2016.02.17 22:40 | sell | 636 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1272 | 2016.02.17 22:48 | close | 636 | 0.01 | 1.37075 | 0.00000 | 0.00000 | 0.44 | 10497.46 |
| 1273 | 2016.02.17 22:59 | sell | 637 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 1274 | 2016.02.17 23:12 | close | 637 | 0.01 | 1.37048 | 0.00000 | 0.00000 | 0.36 | 10497.82 |
| 1275 | 2016.02.17 23:15 | sell | 638 | 0.01 | 1.37005 | 0.00000 | 0.00000 | ||
| 1276 | 2016.02.17 23:27 | close | 638 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 0.43 | 10498.25 |
| 1277 | 2016.02.17 23:31 | sell | 639 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.17 23:56 | close | 639 | 0.01 | 1.36722 | 0.00000 | 0.00000 | 0.44 | 10498.69 |
| 1279 | 2016.02.17 23:57 | sell | 640 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.18 04:42 | close | 640 | 0.01 | 1.36624 | 0.00000 | 0.00000 | 0.27 | 10498.97 |
| 1281 | 2016.02.18 21:00 | sell | 641 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 1282 | 2016.02.18 23:57 | close | 641 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.44 | 10499.41 |
| 1283 | 2016.02.18 23:58 | sell | 642 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.19 04:00 | sell | 643 | 0.02 | 1.37750 | 0.00000 | 0.00000 | ||
| 1285 | 2016.02.19 07:39 | close | 642 | 0.01 | 1.37516 | 0.00000 | 0.00000 | -2.08 | 10497.33 |
| 1286 | 2016.02.19 07:39 | close | 643 | 0.02 | 1.37516 | 0.00000 | 0.00000 | 3.32 | 10500.65 |
| 1287 | 2016.02.22 02:19 | buy | 644 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.22 02:42 | close | 644 | 0.01 | 1.37866 | 0.00000 | 0.00000 | 0.50 | 10501.15 |
| 1289 | 2016.02.22 02:43 | buy | 645 | 0.01 | 1.37869 | 0.00000 | 0.00000 | ||
| 1290 | 2016.02.22 04:00 | buy | 646 | 0.02 | 1.37631 | 0.00000 | 0.00000 | ||
| 1291 | 2016.02.22 08:00 | buy | 647 | 0.03 | 1.37462 | 0.00000 | 0.00000 | ||
| 1292 | 2016.02.22 09:41 | close | 645 | 0.01 | 1.37653 | 0.00000 | 0.00000 | -1.61 | 10499.54 |
| 1293 | 2016.02.22 09:41 | close | 646 | 0.02 | 1.37653 | 0.00000 | 0.00000 | 0.24 | 10499.78 |
| 1294 | 2016.02.22 09:41 | close | 647 | 0.03 | 1.37653 | 0.00000 | 0.00000 | 4.04 | 10503.82 |
| 1295 | 2016.02.23 20:05 | buy | 648 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
| 1296 | 2016.02.23 23:41 | close | 648 | 0.01 | 1.37927 | 0.00000 | 0.00000 | 0.54 | 10504.36 |
| 1297 | 2016.02.23 23:42 | buy | 649 | 0.01 | 1.37923 | 0.00000 | 0.00000 | ||
| 1298 | 2016.02.24 02:32 | close | 649 | 0.01 | 1.38002 | 0.00000 | 0.00000 | 0.51 | 10504.87 |
| 1299 | 2016.02.24 02:33 | buy | 650 | 0.01 | 1.37971 | 0.00000 | 0.00000 | ||
| 1300 | 2016.02.24 04:06 | close | 650 | 0.01 | 1.38054 | 0.00000 | 0.00000 | 0.56 | 10505.43 |
| 1301 | 2016.02.24 04:07 | buy | 651 | 0.01 | 1.38083 | 0.00000 | 0.00000 | ||
| 1302 | 2016.02.24 12:00 | buy | 652 | 0.02 | 1.37914 | 0.00000 | 0.00000 | ||
| 1303 | 2016.02.24 12:11 | close | 651 | 0.01 | 1.38055 | 0.00000 | 0.00000 | -0.24 | 10505.19 |
| 1304 | 2016.02.24 12:11 | close | 652 | 0.02 | 1.38055 | 0.00000 | 0.00000 | 1.96 | 10507.15 |
| 1305 | 2016.02.24 23:03 | sell | 653 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.25 00:00 | sell | 654 | 0.02 | 1.37024 | 0.00000 | 0.00000 | ||
| 1307 | 2016.02.25 13:26 | close | 653 | 0.01 | 1.36878 | 0.00000 | 0.00000 | -0.34 | 10506.82 |
| 1308 | 2016.02.25 13:26 | close | 654 | 0.02 | 1.36878 | 0.00000 | 0.00000 | 2.05 | 10508.87 |
| 1309 | 2016.02.25 20:07 | sell | 655 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.25 20:25 | close | 655 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 0.46 | 10509.33 |
| 1311 | 2016.02.25 20:26 | sell | 656 | 0.01 | 1.35651 | 0.00000 | 0.00000 | ||
| 1312 | 2016.02.25 20:39 | close | 656 | 0.01 | 1.35588 | 0.00000 | 0.00000 | 0.42 | 10509.75 |
| 1313 | 2016.02.25 20:40 | sell | 657 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
| 1314 | 2016.02.25 20:44 | close | 657 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.62 | 10510.37 |
| 1315 | 2016.02.25 20:53 | sell | 658 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
| 1316 | 2016.02.25 20:59 | close | 658 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.72 | 10511.09 |
| 1317 | 2016.02.25 21:00 | sell | 659 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
| 1318 | 2016.02.25 21:07 | close | 659 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.44 | 10511.53 |
| 1319 | 2016.02.25 21:08 | sell | 660 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
| 1320 | 2016.02.26 04:00 | sell | 661 | 0.02 | 1.35404 | 0.00000 | 0.00000 | ||
| 1321 | 2016.02.26 06:21 | close | 660 | 0.01 | 1.35276 | 0.00000 | 0.00000 | -0.47 | 10511.06 |
| 1322 | 2016.02.26 06:21 | close | 661 | 0.02 | 1.35276 | 0.00000 | 0.00000 | 1.81 | 10512.87 |
| 1323 | 2016.02.26 06:37 | sell | 662 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
| 1324 | 2016.02.26 11:40 | close | 662 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.56 | 10513.43 |
| 1325 | 2016.02.29 00:55 | sell | 663 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.29 09:12 | close | 663 | 0.01 | 1.35208 | 0.00000 | 0.00000 | 0.49 | 10513.92 |
| 1327 | 2016.02.29 21:01 | sell | 664 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.29 21:33 | close | 664 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.41 | 10514.33 |
| 1329 | 2016.02.29 21:40 | sell | 665 | 0.01 | 1.35097 | 0.00000 | 0.00000 | ||
| 1330 | 2016.02.29 22:47 | close | 665 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.49 | 10514.82 |
| 1331 | 2016.02.29 22:48 | sell | 666 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 1332 | 2016.03.01 01:01 | sell | 667 | 0.02 | 1.35355 | 0.00000 | 0.00000 | ||
| 1333 | 2016.03.01 08:29 | close | 666 | 0.01 | 1.35161 | 0.00000 | 0.00000 | -1.21 | 10513.62 |
| 1334 | 2016.03.01 08:29 | close | 667 | 0.02 | 1.35161 | 0.00000 | 0.00000 | 2.79 | 10516.41 |
| 1335 | 2016.03.01 20:02 | sell | 668 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
| 1336 | 2016.03.01 20:08 | close | 668 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 0.56 | 10516.97 |
| 1337 | 2016.03.01 20:09 | sell | 669 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 1338 | 2016.03.01 20:15 | close | 669 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 0.45 | 10517.42 |
| 1339 | 2016.03.01 20:16 | sell | 670 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
| 1340 | 2016.03.01 20:20 | close | 670 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 0.69 | 10518.11 |
| 1341 | 2016.03.01 20:21 | sell | 671 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
| 1342 | 2016.03.02 00:17 | sell | 672 | 0.02 | 1.34165 | 0.00000 | 0.00000 | ||
| 1343 | 2016.03.02 12:00 | sell | 673 | 0.03 | 1.34631 | 0.00000 | 0.00000 | ||
| 1344 | 2016.03.02 22:22 | close | 671 | 0.01 | 1.34277 | 0.00000 | 0.00000 | -2.93 | 10515.18 |
| 1345 | 2016.03.02 22:22 | close | 672 | 0.02 | 1.34277 | 0.00000 | 0.00000 | -1.75 | 10513.43 |
| 1346 | 2016.03.02 22:22 | close | 673 | 0.03 | 1.34277 | 0.00000 | 0.00000 | 7.79 | 10521.22 |
| 1347 | 2016.03.03 04:02 | sell | 674 | 0.01 | 1.34118 | 0.00000 | 0.00000 | ||
| 1348 | 2016.03.03 08:26 | close | 674 | 0.01 | 1.34056 | 0.00000 | 0.00000 | 0.42 | 10521.64 |
| 1349 | 2016.03.03 20:01 | sell | 675 | 0.01 | 1.34014 | 0.00000 | 0.00000 | ||
| 1350 | 2016.03.03 20:07 | close | 675 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 0.49 | 10522.13 |
| 1351 | 2016.03.03 20:10 | sell | 676 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
| 1352 | 2016.03.03 20:25 | close | 676 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.86 | 10522.99 |
| 1353 | 2016.03.03 20:26 | sell | 677 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 1354 | 2016.03.04 00:10 | sell | 678 | 0.02 | 1.34025 | 0.00000 | 0.00000 | ||
| 1355 | 2016.03.04 04:00 | sell | 679 | 0.03 | 1.34201 | 0.00000 | 0.00000 | ||
| 1356 | 2016.03.04 12:00 | sell | 680 | 0.04 | 1.34483 | 0.00000 | 0.00000 | ||
| 1357 | 2016.03.04 14:05 | close | 677 | 0.01 | 1.34226 | 0.00000 | 0.00000 | -3.64 | 10519.36 |
| 1358 | 2016.03.04 14:05 | close | 678 | 0.02 | 1.34226 | 0.00000 | 0.00000 | -3.07 | 10516.29 |
| 1359 | 2016.03.04 14:05 | close | 679 | 0.03 | 1.34226 | 0.00000 | 0.00000 | -0.68 | 10515.61 |
| 1360 | 2016.03.04 14:05 | close | 680 | 0.04 | 1.34226 | 0.00000 | 0.00000 | 7.50 | 10523.11 |
| 1361 | 2016.03.07 00:58 | sell | 681 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
| 1362 | 2016.03.07 04:00 | sell | 682 | 0.02 | 1.33447 | 0.00000 | 0.00000 | ||
| 1363 | 2016.03.07 16:00 | sell | 683 | 0.03 | 1.33654 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.07 16:48 | close | 681 | 0.01 | 1.33427 | 0.00000 | 0.00000 | -1.33 | 10521.78 |
| 1365 | 2016.03.07 16:48 | close | 682 | 0.02 | 1.33427 | 0.00000 | 0.00000 | 0.22 | 10522.00 |
| 1366 | 2016.03.07 16:48 | close | 683 | 0.03 | 1.33427 | 0.00000 | 0.00000 | 4.98 | 10526.98 |
| 1367 | 2016.03.07 20:08 | sell | 684 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.08 00:00 | sell | 685 | 0.02 | 1.32799 | 0.00000 | 0.00000 | ||
| 1369 | 2016.03.08 04:00 | sell | 686 | 0.03 | 1.33095 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.08 08:00 | sell | 687 | 0.04 | 1.33292 | 0.00000 | 0.00000 | ||
| 1371 | 2016.03.08 20:00 | sell | 688 | 0.05 | 1.33829 | 0.00000 | 0.00000 | ||
| 1372 | 2016.03.09 04:00 | sell | 689 | 0.06 | 1.34348 | 0.00000 | 0.00000 | ||
| 1373 | 2016.03.09 17:21 | close | 684 | 0.01 | 1.33527 | 0.00000 | 0.00000 | -6.62 | 10520.36 |
| 1374 | 2016.03.09 17:21 | close | 685 | 0.02 | 1.33527 | 0.00000 | 0.00000 | -11.07 | 10509.29 |
| 1375 | 2016.03.09 17:21 | close | 686 | 0.03 | 1.33527 | 0.00000 | 0.00000 | -9.97 | 10499.32 |
| 1376 | 2016.03.09 17:21 | close | 687 | 0.04 | 1.33527 | 0.00000 | 0.00000 | -7.38 | 10491.94 |
| 1377 | 2016.03.09 17:21 | close | 688 | 0.05 | 1.33527 | 0.00000 | 0.00000 | 10.88 | 10502.83 |
| 1378 | 2016.03.09 17:21 | close | 689 | 0.06 | 1.33527 | 0.00000 | 0.00000 | 36.65 | 10539.48 |
| 1379 | 2016.03.09 20:05 | sell | 690 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 1380 | 2016.03.10 04:00 | sell | 691 | 0.02 | 1.32690 | 0.00000 | 0.00000 | ||
| 1381 | 2016.03.10 10:23 | close | 690 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.89 | 10538.59 |
| 1382 | 2016.03.10 10:23 | close | 691 | 0.02 | 1.32538 | 0.00000 | 0.00000 | 2.21 | 10540.80 |
| 1383 | 2016.03.10 20:08 | buy | 692 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
| 1384 | 2016.03.11 01:04 | buy | 693 | 0.02 | 1.33445 | 0.00000 | 0.00000 | ||
| 1385 | 2016.03.11 04:00 | buy | 694 | 0.03 | 1.33215 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.11 08:00 | buy | 695 | 0.04 | 1.32725 | 0.00000 | 0.00000 | ||
| 1387 | 2016.03.11 12:00 | buy | 696 | 0.05 | 1.32380 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.11 15:31 | close | 692 | 0.01 | 1.32947 | 0.00000 | 0.00000 | -7.27 | 10533.53 |
| 1389 | 2016.03.11 15:31 | close | 693 | 0.02 | 1.32947 | 0.00000 | 0.00000 | -7.57 | 10525.96 |
| 1390 | 2016.03.11 15:31 | close | 694 | 0.03 | 1.32947 | 0.00000 | 0.00000 | -6.17 | 10519.79 |
| 1391 | 2016.03.11 15:31 | close | 695 | 0.04 | 1.32947 | 0.00000 | 0.00000 | 6.52 | 10526.31 |
| 1392 | 2016.03.11 15:31 | close | 696 | 0.05 | 1.32947 | 0.00000 | 0.00000 | 21.12 | 10547.43 |
| 1393 | 2016.03.14 00:57 | sell | 697 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.14 02:12 | close | 697 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.36 | 10547.79 |
| 1395 | 2016.03.14 02:15 | sell | 698 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 1396 | 2016.03.14 02:25 | close | 698 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 0.42 | 10548.21 |
| 1397 | 2016.03.14 02:26 | sell | 699 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
| 1398 | 2016.03.14 02:55 | close | 699 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.41 | 10548.62 |
| 1399 | 2016.03.14 02:56 | sell | 700 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 1400 | 2016.03.14 04:23 | close | 700 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 0.44 | 10549.06 |
| 1401 | 2016.03.14 04:24 | sell | 701 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 1402 | 2016.03.14 08:00 | sell | 702 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
| 1403 | 2016.03.14 16:00 | sell | 703 | 0.03 | 1.32956 | 0.00000 | 0.00000 | ||
| 1404 | 2016.03.15 12:00 | sell | 704 | 0.04 | 1.33942 | 0.00000 | 0.00000 | ||
| 1405 | 2016.03.16 20:01 | close | 701 | 0.01 | 1.32778 | 0.00000 | 0.00000 | -4.81 | 10544.25 |
| 1406 | 2016.03.16 20:01 | close | 702 | 0.02 | 1.32778 | 0.00000 | 0.00000 | -7.57 | 10536.68 |
| 1407 | 2016.03.16 20:01 | close | 703 | 0.03 | 1.32778 | 0.00000 | 0.00000 | 3.63 | 10540.31 |
| 1408 | 2016.03.16 20:01 | close | 704 | 0.04 | 1.32778 | 0.00000 | 0.00000 | 34.73 | 10575.04 |
| 1409 | 2016.03.16 21:04 | sell | 705 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 1410 | 2016.03.16 21:34 | close | 705 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.43 | 10575.47 |
| 1411 | 2016.03.16 21:35 | sell | 706 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 1412 | 2016.03.16 21:41 | close | 706 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.80 | 10576.27 |
| 1413 | 2016.03.16 21:51 | sell | 707 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 1414 | 2016.03.16 21:54 | close | 707 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.50 | 10576.77 |
| 1415 | 2016.03.16 21:55 | sell | 708 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 1416 | 2016.03.16 22:21 | close | 708 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.75 | 10577.52 |
| 1417 | 2016.03.16 22:24 | sell | 709 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 1418 | 2016.03.16 22:58 | close | 709 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.61 | 10578.13 |
| 1419 | 2016.03.16 22:59 | sell | 710 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 1420 | 2016.03.17 00:01 | sell | 711 | 0.02 | 1.31172 | 0.00000 | 0.00000 | ||
| 1421 | 2016.03.17 02:42 | close | 710 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.68 | 10577.46 |
| 1422 | 2016.03.17 02:42 | close | 711 | 0.02 | 1.31025 | 0.00000 | 0.00000 | 2.16 | 10579.62 |
| 1423 | 2016.03.17 03:00 | sell | 712 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 1424 | 2016.03.17 03:01 | close | 712 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.81 | 10580.43 |
| 1425 | 2016.03.17 03:36 | sell | 713 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 1426 | 2016.03.17 05:37 | close | 713 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 0.53 | 10580.96 |
| 1427 | 2016.03.17 05:38 | sell | 714 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 1428 | 2016.03.17 08:59 | close | 714 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 0.63 | 10581.59 |
| 1429 | 2016.03.17 22:05 | sell | 715 | 0.01 | 1.29871 | 0.00000 | 0.00000 | ||
| 1430 | 2016.03.17 22:17 | close | 715 | 0.01 | 1.29807 | 0.00000 | 0.00000 | 0.45 | 10582.04 |
| 1431 | 2016.03.17 22:18 | sell | 716 | 0.01 | 1.29799 | 0.00000 | 0.00000 | ||
| 1432 | 2016.03.18 03:20 | close | 716 | 0.01 | 1.29689 | 0.00000 | 0.00000 | 0.76 | 10582.80 |
| 1433 | 2016.03.21 02:08 | sell | 717 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 1434 | 2016.03.21 04:29 | close | 717 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.45 | 10583.25 |
| 1435 | 2016.03.21 04:41 | sell | 718 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
| 1436 | 2016.03.21 08:00 | sell | 719 | 0.02 | 1.30652 | 0.00000 | 0.00000 | ||
| 1437 | 2016.03.21 10:47 | close | 718 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 0.07 | 10583.32 |
| 1438 | 2016.03.21 10:47 | close | 719 | 0.02 | 1.30481 | 0.00000 | 0.00000 | 2.54 | 10585.86 |
| 1439 | 2016.03.21 20:04 | sell | 720 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 1440 | 2016.03.22 00:00 | sell | 721 | 0.02 | 1.30987 | 0.00000 | 0.00000 | ||
| 1441 | 2016.03.22 02:56 | close | 720 | 0.01 | 1.30813 | 0.00000 | 0.00000 | -0.92 | 10584.95 |
| 1442 | 2016.03.22 02:56 | close | 721 | 0.02 | 1.30813 | 0.00000 | 0.00000 | 2.58 | 10587.53 |
| 1443 | 2016.03.22 03:06 | buy | 722 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
| 1444 | 2016.03.22 03:52 | close | 722 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.44 | 10587.97 |
| 1445 | 2016.03.22 03:53 | buy | 723 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 1446 | 2016.03.22 08:00 | buy | 724 | 0.02 | 1.30582 | 0.00000 | 0.00000 | ||
| 1447 | 2016.03.22 09:06 | close | 723 | 0.01 | 1.30741 | 0.00000 | 0.00000 | -0.97 | 10587.00 |
| 1448 | 2016.03.22 09:06 | close | 724 | 0.02 | 1.30741 | 0.00000 | 0.00000 | 2.35 | 10589.35 |
| 1449 | 2016.03.23 20:02 | buy | 725 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 1450 | 2016.03.23 20:27 | close | 725 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.56 | 10589.91 |
| 1451 | 2016.03.23 20:28 | buy | 726 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 1452 | 2016.03.23 21:03 | close | 726 | 0.01 | 1.32154 | 0.00000 | 0.00000 | 0.44 | 10590.35 |
| 1453 | 2016.03.23 21:04 | buy | 727 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 1454 | 2016.03.24 00:15 | buy | 728 | 0.02 | 1.32055 | 0.00000 | 0.00000 | ||
| 1455 | 2016.03.24 02:26 | close | 727 | 0.01 | 1.32168 | 0.00000 | 0.00000 | -0.28 | 10590.07 |
| 1456 | 2016.03.24 02:26 | close | 728 | 0.02 | 1.32168 | 0.00000 | 0.00000 | 1.63 | 10591.70 |
| 1457 | 2016.03.24 02:27 | buy | 729 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
| 1458 | 2016.03.24 02:53 | close | 729 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 0.43 | 10592.13 |
| 1459 | 2016.03.24 02:54 | buy | 730 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 1460 | 2016.03.24 03:02 | close | 730 | 0.01 | 1.32333 | 0.00000 | 0.00000 | 0.47 | 10592.60 |
| 1461 | 2016.03.24 04:02 | buy | 731 | 0.01 | 1.32323 | 0.00000 | 0.00000 | ||
| 1462 | 2016.03.24 08:06 | close | 731 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.43 | 10593.03 |
| 1463 | 2016.03.24 23:11 | buy | 732 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 1464 | 2016.03.25 03:29 | close | 732 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 10593.43 |
| 1465 | 2016.03.28 01:10 | buy | 733 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
| 1466 | 2016.03.28 03:01 | close | 733 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 0.46 | 10593.89 |
| 1467 | 2016.03.28 07:06 | buy | 734 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 1468 | 2016.03.28 13:08 | buy | 735 | 0.02 | 1.32386 | 0.00000 | 0.00000 | ||
| 1469 | 2016.03.28 14:37 | close | 734 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.36 | 10593.53 |
| 1470 | 2016.03.28 14:37 | close | 735 | 0.02 | 1.32499 | 0.00000 | 0.00000 | 1.63 | 10595.16 |
| 1471 | 2016.03.28 20:05 | sell | 736 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 1472 | 2016.03.28 20:20 | close | 736 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.56 | 10595.72 |
| 1473 | 2016.03.28 20:22 | sell | 737 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 1474 | 2016.03.28 21:18 | close | 737 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.65 | 10596.37 |
| 1475 | 2016.03.28 21:19 | sell | 738 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 1476 | 2016.04.06 00:00 | close | 738 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 2.10 | 10598.47 |
| 1477 | 2016.04.06 07:00 | sell | 739 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.06 12:00 | sell | 740 | 0.02 | 1.31605 | 0.00000 | 0.00000 | ||
| 1479 | 2016.04.06 15:28 | close | 739 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -1.14 | 10597.33 |
| 1480 | 2016.04.06 15:28 | close | 740 | 0.02 | 1.31423 | 0.00000 | 0.00000 | 2.69 | 10600.02 |
| 1481 | 2016.04.06 20:00 | sell | 741 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.06 20:10 | close | 741 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.60 | 10600.62 |
| 1483 | 2016.04.06 20:11 | sell | 742 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.07 02:29 | close | 742 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 0.33 | 10600.96 |
| 1485 | 2016.04.07 03:09 | sell | 743 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.07 03:21 | close | 743 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 0.61 | 10601.57 |
| 1487 | 2016.04.07 03:32 | sell | 744 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 1488 | 2016.04.07 03:51 | close | 744 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.43 | 10602.00 |
| 1489 | 2016.04.07 03:52 | sell | 745 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
| 1490 | 2016.04.07 08:02 | close | 745 | 0.01 | 1.30574 | 0.00000 | 0.00000 | 0.75 | 10602.75 |
| 1491 | 2016.04.07 20:03 | buy | 746 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 1492 | 2016.04.08 00:18 | buy | 747 | 0.02 | 1.31515 | 0.00000 | 0.00000 | ||
| 1493 | 2016.04.08 04:00 | buy | 748 | 0.03 | 1.31341 | 0.00000 | 0.00000 | ||
| 1494 | 2016.04.08 08:00 | buy | 749 | 0.04 | 1.31012 | 0.00000 | 0.00000 | ||
| 1495 | 2016.04.08 16:00 | buy | 750 | 0.05 | 1.30081 | 0.00000 | 0.00000 | ||
| 1496 | 2016.04.11 16:00 | buy | 751 | 0.06 | 1.29418 | 0.00000 | 0.00000 | ||
| 1497 | 2016.04.11 20:00 | buy | 752 | 0.07 | 1.28991 | 0.00000 | 0.00000 | ||
| 1498 | 2016.04.12 20:00 | buy | 753 | 0.08 | 1.27942 | 0.00000 | 0.00000 | ||
| 1499 | 2016.04.18 01:56 | close | 746 | 0.01 | 1.29739 | 0.00000 | 0.00000 | -15.64 | 10587.11 |
| 1500 | 2016.04.18 01:56 | close | 747 | 0.02 | 1.29739 | 0.00000 | 0.00000 | -27.78 | 10559.33 |
| 1501 | 2016.04.18 01:56 | close | 748 | 0.03 | 1.29739 | 0.00000 | 0.00000 | -37.63 | 10521.70 |
| 1502 | 2016.04.18 01:56 | close | 749 | 0.04 | 1.29739 | 0.00000 | 0.00000 | -40.04 | 10481.66 |
| 1503 | 2016.04.18 01:56 | close | 750 | 0.05 | 1.29739 | 0.00000 | 0.00000 | -14.17 | 10467.49 |
| 1504 | 2016.04.18 01:56 | close | 751 | 0.06 | 1.29739 | 0.00000 | 0.00000 | 13.78 | 10481.27 |
| 1505 | 2016.04.18 01:56 | close | 752 | 0.07 | 1.29739 | 0.00000 | 0.00000 | 39.11 | 10520.38 |
| 1506 | 2016.04.18 01:56 | close | 753 | 0.08 | 1.29739 | 0.00000 | 0.00000 | 109.54 | 10629.92 |
| 1507 | 2016.04.18 01:57 | buy | 754 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.18 02:00 | close | 754 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 0.43 | 10630.35 |
| 1509 | 2016.04.18 21:00 | sell | 755 | 0.01 | 1.28115 | 0.00000 | 0.00000 | ||
| 1510 | 2016.04.18 22:37 | close | 755 | 0.01 | 1.28054 | 0.00000 | 0.00000 | 0.44 | 10630.79 |
| 1511 | 2016.04.18 22:38 | sell | 756 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
| 1512 | 2016.04.18 23:41 | close | 756 | 0.01 | 1.27826 | 0.00000 | 0.00000 | 1.47 | 10632.26 |
| 1513 | 2016.04.18 23:42 | sell | 757 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
| 1514 | 2016.04.19 02:38 | close | 757 | 0.01 | 1.27735 | 0.00000 | 0.00000 | 0.80 | 10633.07 |
| 1515 | 2016.04.19 05:03 | sell | 758 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
| 1516 | 2016.04.19 08:44 | close | 758 | 0.01 | 1.27633 | 0.00000 | 0.00000 | 0.56 | 10633.63 |
| 1517 | 2016.04.21 02:04 | sell | 759 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
| 1518 | 2016.04.21 02:32 | close | 759 | 0.01 | 1.26453 | 0.00000 | 0.00000 | 0.57 | 10634.20 |
| 1519 | 2016.04.21 02:33 | sell | 760 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 1520 | 2016.04.21 04:00 | sell | 761 | 0.02 | 1.26601 | 0.00000 | 0.00000 | ||
| 1521 | 2016.04.21 05:59 | close | 760 | 0.01 | 1.26480 | 0.00000 | 0.00000 | -0.36 | 10633.84 |
| 1522 | 2016.04.21 05:59 | close | 761 | 0.02 | 1.26480 | 0.00000 | 0.00000 | 1.83 | 10635.67 |
| 1523 | 2016.04.21 06:00 | sell | 762 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 1524 | 2016.04.21 06:19 | close | 762 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.66 | 10636.33 |
| 1525 | 2016.04.21 06:20 | sell | 763 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
| 1526 | 2016.04.21 09:11 | close | 763 | 0.01 | 1.26302 | 0.00000 | 0.00000 | 0.44 | 10636.77 |
| 1527 | 2016.04.21 20:02 | buy | 764 | 0.01 | 1.27223 | 0.00000 | 0.00000 | ||
| 1528 | 2016.04.21 20:05 | close | 764 | 0.01 | 1.27297 | 0.00000 | 0.00000 | 0.54 | 10637.31 |
| 1529 | 2016.04.21 20:11 | buy | 765 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
| 1530 | 2016.04.21 21:18 | close | 765 | 0.01 | 1.27418 | 0.00000 | 0.00000 | 0.52 | 10637.83 |
| 1531 | 2016.04.21 21:19 | buy | 766 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
| 1532 | 2016.04.21 21:32 | close | 766 | 0.01 | 1.27476 | 0.00000 | 0.00000 | 0.41 | 10638.24 |
| 1533 | 2016.04.21 21:56 | buy | 767 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 1534 | 2016.04.22 04:00 | buy | 768 | 0.02 | 1.27058 | 0.00000 | 0.00000 | ||
| 1535 | 2016.04.22 09:58 | close | 767 | 0.01 | 1.27230 | 0.00000 | 0.00000 | -1.30 | 10636.94 |
| 1536 | 2016.04.22 09:58 | close | 768 | 0.02 | 1.27230 | 0.00000 | 0.00000 | 2.62 | 10639.56 |
| 1537 | 2016.04.25 20:12 | sell | 769 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
| 1538 | 2016.04.25 20:26 | close | 769 | 0.01 | 1.26726 | 0.00000 | 0.00000 | 0.65 | 10640.21 |
| 1539 | 2016.04.25 20:27 | sell | 770 | 0.01 | 1.26725 | 0.00000 | 0.00000 | ||
| 1540 | 2016.04.26 04:22 | close | 770 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 0.42 | 10640.63 |
| 1541 | 2016.04.26 04:55 | sell | 771 | 0.01 | 1.26669 | 0.00000 | 0.00000 | ||
| 1542 | 2016.04.26 10:34 | close | 771 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 0.68 | 10641.31 |
| 1543 | 2016.04.26 20:00 | sell | 772 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
| 1544 | 2016.04.26 20:29 | close | 772 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 0.47 | 10641.78 |
| 1545 | 2016.04.26 20:48 | sell | 773 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
| 1546 | 2016.04.26 23:31 | close | 773 | 0.01 | 1.26085 | 0.00000 | 0.00000 | 0.60 | 10642.38 |
| 1547 | 2016.04.26 23:32 | sell | 774 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
| 1548 | 2016.04.26 23:38 | close | 774 | 0.01 | 1.25981 | 0.00000 | 0.00000 | 0.77 | 10643.15 |
| 1549 | 2016.04.26 23:39 | sell | 775 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.27 11:35 | close | 775 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 1.28 | 10644.44 |
| 1551 | 2016.04.27 20:08 | sell | 776 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
| 1552 | 2016.04.27 20:16 | close | 776 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 0.50 | 10644.94 |
| 1553 | 2016.04.27 20:17 | sell | 777 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
| 1554 | 2016.04.27 20:49 | close | 777 | 0.01 | 1.26312 | 0.00000 | 0.00000 | 0.39 | 10645.33 |
| 1555 | 2016.04.27 20:50 | sell | 778 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.27 21:17 | close | 778 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.54 | 10645.87 |
| 1557 | 2016.04.27 21:18 | sell | 779 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 1558 | 2016.04.27 21:24 | close | 779 | 0.01 | 1.26069 | 0.00000 | 0.00000 | 0.74 | 10646.61 |
| 1559 | 2016.04.27 21:27 | sell | 780 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
| 1560 | 2016.04.27 23:43 | close | 780 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 0.52 | 10647.13 |
| 1561 | 2016.04.27 23:44 | sell | 781 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.28 00:15 | close | 781 | 0.01 | 1.25891 | 0.00000 | 0.00000 | 0.38 | 10647.51 |
| 1563 | 2016.04.28 01:07 | sell | 782 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.28 02:35 | close | 782 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 0.47 | 10647.98 |
| 1565 | 2016.04.28 02:36 | sell | 783 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
| 1566 | 2016.04.28 07:47 | close | 783 | 0.01 | 1.25794 | 0.00000 | 0.00000 | 0.52 | 10648.50 |
| 1567 | 2016.04.28 07:59 | sell | 784 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.28 09:04 | close | 784 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 0.77 | 10649.27 |
| 1569 | 2016.04.28 20:07 | sell | 785 | 0.01 | 1.25467 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.28 20:20 | close | 785 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 0.48 | 10649.75 |
| 1571 | 2016.04.28 20:22 | sell | 786 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.28 20:44 | close | 786 | 0.01 | 1.25282 | 0.00000 | 0.00000 | 0.78 | 10650.53 |
| 1573 | 2016.04.28 20:45 | sell | 787 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.28 21:23 | close | 787 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.46 | 10650.99 |
| 1575 | 2016.04.28 21:24 | sell | 788 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 1576 | 2016.04.29 00:00 | sell | 789 | 0.02 | 1.25535 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.29 04:32 | close | 788 | 0.01 | 1.25339 | 0.00000 | 0.00000 | -1.34 | 10649.66 |
| 1578 | 2016.04.29 04:32 | close | 789 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 3.05 | 10652.71 |
| 1579 | 2016.04.29 04:42 | sell | 790 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 1580 | 2016.04.29 05:09 | close | 790 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 0.55 | 10653.26 |
| 1581 | 2016.04.29 05:10 | sell | 791 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 1582 | 2016.04.29 06:18 | close | 791 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 0.46 | 10653.72 |
| 1583 | 2016.04.29 06:19 | sell | 792 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
| 1584 | 2016.04.29 12:49 | close | 792 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 0.54 | 10654.26 |
| 1585 | 2016.05.02 05:04 | sell | 793 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.02 12:00 | sell | 794 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
| 1587 | 2016.05.02 13:30 | close | 793 | 0.01 | 1.25422 | 0.00000 | 0.00000 | -0.96 | 10653.30 |
| 1588 | 2016.05.02 13:30 | close | 794 | 0.02 | 1.25422 | 0.00000 | 0.00000 | 2.36 | 10655.66 |
| 1589 | 2016.05.02 20:00 | sell | 795 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.02 20:30 | close | 795 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 0.46 | 10656.12 |
| 1591 | 2016.05.02 20:48 | sell | 796 | 0.01 | 1.25294 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.02 23:37 | close | 796 | 0.01 | 1.25233 | 0.00000 | 0.00000 | 0.45 | 10656.57 |
| 1593 | 2016.05.03 04:01 | sell | 797 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.03 05:22 | close | 797 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 0.46 | 10657.03 |
| 1595 | 2016.05.03 05:23 | sell | 798 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.03 08:00 | sell | 799 | 0.02 | 1.25260 | 0.00000 | 0.00000 | ||
| 1597 | 2016.05.03 08:56 | close | 798 | 0.01 | 1.25142 | 0.00000 | 0.00000 | -0.37 | 10656.66 |
| 1598 | 2016.05.03 08:56 | close | 799 | 0.02 | 1.25142 | 0.00000 | 0.00000 | 1.81 | 10658.47 |
| 1599 | 2016.05.03 20:14 | buy | 800 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 1600 | 2016.05.03 20:55 | close | 800 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.62 | 10659.09 |
| 1601 | 2016.05.03 20:56 | buy | 801 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
| 1602 | 2016.05.03 21:00 | close | 801 | 0.01 | 1.26991 | 0.00000 | 0.00000 | 0.97 | 10660.06 |
| 1603 | 2016.05.03 21:01 | buy | 802 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.03 21:20 | close | 802 | 0.01 | 1.27147 | 0.00000 | 0.00000 | 0.86 | 10660.92 |
| 1605 | 2016.05.03 21:21 | buy | 803 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.03 21:37 | close | 803 | 0.01 | 1.27213 | 0.00000 | 0.00000 | 0.65 | 10661.57 |
| 1607 | 2016.05.03 21:38 | buy | 804 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.04 04:00 | buy | 805 | 0.02 | 1.27043 | 0.00000 | 0.00000 | ||
| 1609 | 2016.05.04 04:29 | close | 804 | 0.01 | 1.27171 | 0.00000 | 0.00000 | -0.59 | 10660.98 |
| 1610 | 2016.05.04 04:29 | close | 805 | 0.02 | 1.27171 | 0.00000 | 0.00000 | 1.93 | 10662.91 |
| 1611 | 2016.05.04 06:19 | buy | 806 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.04 08:00 | buy | 807 | 0.02 | 1.27163 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.04 09:10 | close | 806 | 0.01 | 1.27276 | 0.00000 | 0.00000 | -0.25 | 10662.66 |
| 1614 | 2016.05.04 09:10 | close | 807 | 0.02 | 1.27276 | 0.00000 | 0.00000 | 1.70 | 10664.36 |
| 1615 | 2016.05.05 20:01 | buy | 808 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.05 20:08 | close | 808 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.60 | 10664.96 |
| 1617 | 2016.05.05 20:11 | buy | 809 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 1618 | 2016.05.05 20:28 | close | 809 | 0.01 | 1.28658 | 0.00000 | 0.00000 | 0.53 | 10665.49 |
| 1619 | 2016.05.05 20:29 | buy | 810 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
| 1620 | 2016.05.06 02:17 | buy | 811 | 0.02 | 1.28559 | 0.00000 | 0.00000 | ||
| 1621 | 2016.05.06 03:29 | close | 810 | 0.01 | 1.28685 | 0.00000 | 0.00000 | -0.14 | 10665.35 |
| 1622 | 2016.05.06 03:29 | close | 811 | 0.02 | 1.28685 | 0.00000 | 0.00000 | 1.88 | 10667.23 |
| 1623 | 2016.05.06 07:10 | buy | 812 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.06 09:57 | close | 812 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 0.46 | 10667.69 |
| 1625 | 2016.05.09 00:17 | buy | 813 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
| 1626 | 2016.05.09 08:00 | buy | 814 | 0.02 | 1.29193 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.09 10:12 | close | 813 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -0.85 | 10666.84 |
| 1628 | 2016.05.09 10:12 | close | 814 | 0.02 | 1.29369 | 0.00000 | 0.00000 | 2.64 | 10669.48 |
| 1629 | 2016.05.09 20:04 | buy | 815 | 0.01 | 1.30052 | 0.00000 | 0.00000 | ||
| 1630 | 2016.05.09 20:35 | close | 815 | 0.01 | 1.30113 | 0.00000 | 0.00000 | 0.43 | 10669.91 |
| 1631 | 2016.05.09 20:38 | buy | 816 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 1632 | 2016.05.10 00:02 | buy | 817 | 0.02 | 1.29652 | 0.00000 | 0.00000 | ||
| 1633 | 2016.05.10 12:00 | buy | 818 | 0.03 | 1.29229 | 0.00000 | 0.00000 | ||
| 1634 | 2016.05.10 13:25 | close | 816 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -4.44 | 10665.47 |
| 1635 | 2016.05.10 13:25 | close | 817 | 0.02 | 1.29583 | 0.00000 | 0.00000 | -1.14 | 10664.33 |
| 1636 | 2016.05.10 13:25 | close | 818 | 0.03 | 1.29583 | 0.00000 | 0.00000 | 8.08 | 10672.41 |
| 1637 | 2016.05.10 20:12 | buy | 819 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
| 1638 | 2016.05.11 00:00 | buy | 820 | 0.02 | 1.29115 | 0.00000 | 0.00000 | ||
| 1639 | 2016.05.11 04:46 | close | 819 | 0.01 | 1.29319 | 0.00000 | 0.00000 | -1.67 | 10670.74 |
| 1640 | 2016.05.11 04:46 | close | 820 | 0.02 | 1.29319 | 0.00000 | 0.00000 | 3.07 | 10673.81 |
| 1641 | 2016.05.11 04:54 | buy | 821 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 1642 | 2016.05.11 11:32 | close | 821 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 0.50 | 10674.31 |
| 1643 | 2016.05.12 04:04 | sell | 822 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
| 1644 | 2016.05.12 11:30 | close | 822 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 0.45 | 10674.76 |
| 1645 | 2016.05.12 20:00 | sell | 823 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 1646 | 2016.05.12 21:20 | close | 823 | 0.01 | 1.28198 | 0.00000 | 0.00000 | 0.45 | 10675.21 |
| 1647 | 2016.05.12 21:23 | sell | 824 | 0.01 | 1.28171 | 0.00000 | 0.00000 | ||
| 1648 | 2016.05.13 00:00 | sell | 825 | 0.02 | 1.28384 | 0.00000 | 0.00000 | ||
| 1649 | 2016.05.13 12:00 | sell | 826 | 0.03 | 1.28594 | 0.00000 | 0.00000 | ||
| 1650 | 2016.05.13 16:00 | sell | 827 | 0.04 | 1.28967 | 0.00000 | 0.00000 | ||
| 1651 | 2016.05.13 20:00 | sell | 828 | 0.05 | 1.29350 | 0.00000 | 0.00000 | ||
| 1652 | 2016.05.16 17:11 | close | 824 | 0.01 | 1.28770 | 0.00000 | 0.00000 | -4.78 | 10670.43 |
| 1653 | 2016.05.16 17:11 | close | 825 | 0.02 | 1.28770 | 0.00000 | 0.00000 | -6.17 | 10664.26 |
| 1654 | 2016.05.16 17:11 | close | 826 | 0.03 | 1.28770 | 0.00000 | 0.00000 | -4.36 | 10659.90 |
| 1655 | 2016.05.16 17:11 | close | 827 | 0.04 | 1.28770 | 0.00000 | 0.00000 | 5.78 | 10665.68 |
| 1656 | 2016.05.16 17:11 | close | 828 | 0.05 | 1.28770 | 0.00000 | 0.00000 | 22.09 | 10687.78 |
| 1657 | 2016.05.16 21:00 | buy | 829 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 1658 | 2016.05.17 03:48 | close | 829 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.51 | 10688.29 |
| 1659 | 2016.05.17 03:53 | sell | 830 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 1660 | 2016.05.17 04:31 | close | 830 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.62 | 10688.91 |
| 1661 | 2016.05.17 04:36 | buy | 831 | 0.01 | 1.29006 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.17 08:00 | buy | 832 | 0.02 | 1.28550 | 0.00000 | 0.00000 | ||
| 1663 | 2016.05.17 11:12 | close | 831 | 0.01 | 1.28803 | 0.00000 | 0.00000 | -1.62 | 10687.29 |
| 1664 | 2016.05.17 11:12 | close | 832 | 0.02 | 1.28803 | 0.00000 | 0.00000 | 3.85 | 10691.14 |
| 1665 | 2016.05.17 22:14 | buy | 833 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
| 1666 | 2016.05.17 22:24 | close | 833 | 0.01 | 1.29141 | 0.00000 | 0.00000 | 0.63 | 10691.77 |
| 1667 | 2016.05.17 22:27 | buy | 834 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
| 1668 | 2016.05.18 04:00 | close | 834 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.46 | 10692.23 |
| 1669 | 2016.05.18 21:10 | sell | 835 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
| 1670 | 2016.05.19 00:05 | sell | 836 | 0.02 | 1.30285 | 0.00000 | 0.00000 | ||
| 1671 | 2016.05.19 08:00 | sell | 837 | 0.03 | 1.30683 | 0.00000 | 0.00000 | ||
| 1672 | 2016.05.19 16:00 | sell | 838 | 0.04 | 1.31506 | 0.00000 | 0.00000 | ||
| 1673 | 2016.05.25 17:04 | close | 835 | 0.01 | 1.30629 | 0.00000 | 0.00000 | -7.82 | 10684.41 |
| 1674 | 2016.05.25 17:04 | close | 836 | 0.02 | 1.30629 | 0.00000 | 0.00000 | -5.71 | 10678.70 |
| 1675 | 2016.05.25 17:04 | close | 837 | 0.03 | 1.30629 | 0.00000 | 0.00000 | 0.58 | 10679.28 |
| 1676 | 2016.05.25 17:04 | close | 838 | 0.04 | 1.30629 | 0.00000 | 0.00000 | 25.97 | 10705.25 |
| 1677 | 2016.05.25 20:00 | sell | 839 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 1678 | 2016.05.25 20:04 | close | 839 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 0.49 | 10705.74 |
| 1679 | 2016.05.25 20:05 | sell | 840 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 1680 | 2016.05.25 20:26 | close | 840 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.53 | 10706.27 |
| 1681 | 2016.05.25 20:27 | sell | 841 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
| 1682 | 2016.05.25 21:34 | close | 841 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.44 | 10706.71 |
| 1683 | 2016.05.25 21:36 | sell | 842 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
| 1684 | 2016.05.25 21:38 | close | 842 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 0.85 | 10707.56 |
| 1685 | 2016.05.25 21:42 | sell | 843 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
| 1686 | 2016.05.25 22:51 | close | 843 | 0.01 | 1.30249 | 0.00000 | 0.00000 | 0.53 | 10708.09 |
| 1687 | 2016.05.25 22:53 | sell | 844 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 1688 | 2016.05.25 23:20 | close | 844 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 0.48 | 10708.57 |
| 1689 | 2016.05.25 23:21 | sell | 845 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 1690 | 2016.05.26 04:38 | close | 845 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.41 | 10708.99 |
| 1691 | 2016.05.26 04:50 | sell | 846 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 1692 | 2016.05.26 04:55 | close | 846 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.43 | 10709.42 |
| 1693 | 2016.05.26 05:02 | sell | 847 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 1694 | 2016.05.26 05:20 | close | 847 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 0.61 | 10710.03 |
| 1695 | 2016.05.26 05:21 | sell | 848 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 1696 | 2016.05.26 12:47 | close | 848 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.68 | 10710.71 |
| 1697 | 2016.05.26 20:00 | sell | 849 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
| 1698 | 2016.05.26 20:07 | close | 849 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 0.55 | 10711.26 |
| 1699 | 2016.05.26 20:08 | sell | 850 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 1700 | 2016.05.26 22:49 | close | 850 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 0.42 | 10711.68 |
| 1701 | 2016.05.26 22:50 | sell | 851 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
| 1702 | 2016.05.26 23:10 | close | 851 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 0.59 | 10712.27 |
| 1703 | 2016.05.26 23:11 | sell | 852 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
| 1704 | 2016.05.27 08:00 | sell | 853 | 0.02 | 1.29949 | 0.00000 | 0.00000 | ||
| 1705 | 2016.05.27 12:00 | sell | 854 | 0.03 | 1.30399 | 0.00000 | 0.00000 | ||
| 1706 | 2016.05.27 18:38 | close | 852 | 0.01 | 1.30111 | 0.00000 | 0.00000 | -3.53 | 10708.74 |
| 1707 | 2016.05.27 18:38 | close | 853 | 0.02 | 1.30111 | 0.00000 | 0.00000 | -2.57 | 10706.17 |
| 1708 | 2016.05.27 18:38 | close | 854 | 0.03 | 1.30111 | 0.00000 | 0.00000 | 6.52 | 10712.69 |
| 1709 | 2016.05.30 00:33 | sell | 855 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 1710 | 2016.05.30 04:00 | sell | 856 | 0.02 | 1.30740 | 0.00000 | 0.00000 | ||
| 1711 | 2016.05.30 13:43 | close | 855 | 0.01 | 1.30521 | 0.00000 | 0.00000 | -1.76 | 10710.93 |
| 1712 | 2016.05.30 13:43 | close | 856 | 0.02 | 1.30521 | 0.00000 | 0.00000 | 3.28 | 10714.21 |
| 1713 | 2016.05.30 21:12 | buy | 857 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 1714 | 2016.05.31 08:00 | buy | 858 | 0.02 | 1.30272 | 0.00000 | 0.00000 | ||
| 1715 | 2016.05.31 09:08 | close | 857 | 0.01 | 1.30436 | 0.00000 | 0.00000 | -1.03 | 10713.18 |
| 1716 | 2016.05.31 09:08 | close | 858 | 0.02 | 1.30436 | 0.00000 | 0.00000 | 2.43 | 10715.61 |
| 1717 | 2016.05.31 20:00 | buy | 859 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 1718 | 2016.05.31 21:00 | close | 859 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.38 | 10715.99 |
| 1719 | 2016.05.31 23:01 | buy | 860 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 1720 | 2016.06.01 00:47 | buy | 861 | 0.02 | 1.30995 | 0.00000 | 0.00000 | ||
| 1721 | 2016.06.01 04:00 | buy | 862 | 0.03 | 1.30773 | 0.00000 | 0.00000 | ||
| 1722 | 2016.06.01 12:28 | close | 860 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.36 | 10714.63 |
| 1723 | 2016.06.01 12:28 | close | 861 | 0.02 | 1.30990 | 0.00000 | 0.00000 | -0.16 | 10714.47 |
| 1724 | 2016.06.01 12:28 | close | 862 | 0.03 | 1.30990 | 0.00000 | 0.00000 | 4.85 | 10719.32 |
| 1725 | 2016.06.01 20:01 | buy | 863 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 1726 | 2016.06.02 00:03 | buy | 864 | 0.02 | 1.30802 | 0.00000 | 0.00000 | ||
| 1727 | 2016.06.02 12:55 | close | 863 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.41 | 10718.91 |
| 1728 | 2016.06.02 12:55 | close | 864 | 0.02 | 1.30942 | 0.00000 | 0.00000 | 2.06 | 10720.97 |
| 1729 | 2016.06.02 20:06 | buy | 865 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
| 1730 | 2016.06.02 20:22 | close | 865 | 0.01 | 1.30892 | 0.00000 | 0.00000 | 0.46 | 10721.43 |
| 1731 | 2016.06.02 20:23 | buy | 866 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
| 1732 | 2016.06.02 20:34 | close | 866 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.55 | 10721.98 |
| 1733 | 2016.06.02 20:35 | buy | 867 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 1734 | 2016.06.02 21:29 | close | 867 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.73 | 10722.71 |
| 1735 | 2016.06.03 04:25 | buy | 868 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 1736 | 2016.06.03 09:10 | close | 868 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.43 | 10723.14 |
| 1737 | 2016.06.06 07:00 | sell | 869 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.06 10:14 | close | 869 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.58 | 10723.72 |
| 1739 | 2016.06.06 20:02 | sell | 870 | 0.01 | 1.28407 | 0.00000 | 0.00000 | ||
| 1740 | 2016.06.06 20:04 | close | 870 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.77 | 10724.49 |
| 1741 | 2016.06.06 20:05 | sell | 871 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.06 21:25 | close | 871 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 0.45 | 10724.94 |
| 1743 | 2016.06.06 21:28 | sell | 872 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.06 22:44 | close | 872 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 0.55 | 10725.49 |
| 1745 | 2016.06.06 22:45 | sell | 873 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
| 1746 | 2016.06.07 04:00 | sell | 874 | 0.02 | 1.28193 | 0.00000 | 0.00000 | ||
| 1747 | 2016.06.07 09:16 | close | 873 | 0.01 | 1.28074 | 0.00000 | 0.00000 | -0.25 | 10725.25 |
| 1748 | 2016.06.07 09:16 | close | 874 | 0.02 | 1.28074 | 0.00000 | 0.00000 | 1.78 | 10727.03 |
| 1749 | 2016.06.07 20:07 | sell | 875 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 1750 | 2016.06.07 20:19 | close | 875 | 0.01 | 1.27871 | 0.00000 | 0.00000 | 0.51 | 10727.54 |
| 1751 | 2016.06.07 20:20 | sell | 876 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
| 1752 | 2016.06.07 21:01 | close | 876 | 0.01 | 1.27788 | 0.00000 | 0.00000 | 0.55 | 10728.09 |
| 1753 | 2016.06.07 21:02 | sell | 877 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
| 1754 | 2016.06.07 21:26 | close | 877 | 0.01 | 1.27716 | 0.00000 | 0.00000 | 0.45 | 10728.54 |
| 1755 | 2016.06.07 21:27 | sell | 878 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
| 1756 | 2016.06.07 21:42 | close | 878 | 0.01 | 1.27638 | 0.00000 | 0.00000 | 0.45 | 10728.99 |
| 1757 | 2016.06.07 21:43 | sell | 879 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
| 1758 | 2016.06.07 22:33 | close | 879 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 0.57 | 10729.56 |
| 1759 | 2016.06.07 22:34 | sell | 880 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
| 1760 | 2016.06.07 23:51 | close | 880 | 0.01 | 1.27453 | 0.00000 | 0.00000 | 0.98 | 10730.54 |
| 1761 | 2016.06.07 23:52 | sell | 881 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
| 1762 | 2016.06.08 00:01 | close | 881 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.36 | 10730.90 |
| 1763 | 2016.06.08 00:46 | sell | 882 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
| 1764 | 2016.06.08 03:37 | close | 882 | 0.01 | 1.27458 | 0.00000 | 0.00000 | 0.50 | 10731.40 |
| 1765 | 2016.06.08 03:38 | sell | 883 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
| 1766 | 2016.06.08 04:11 | close | 883 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 0.38 | 10731.78 |
| 1767 | 2016.06.08 04:21 | sell | 884 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 1768 | 2016.06.08 06:09 | close | 884 | 0.01 | 1.27365 | 0.00000 | 0.00000 | 0.58 | 10732.36 |
| 1769 | 2016.06.08 06:10 | sell | 885 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 1770 | 2016.06.08 06:17 | close | 885 | 0.01 | 1.27312 | 0.00000 | 0.00000 | 0.42 | 10732.78 |
| 1771 | 2016.06.08 06:18 | sell | 886 | 0.01 | 1.27328 | 0.00000 | 0.00000 | ||
| 1772 | 2016.06.08 08:16 | close | 886 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.44 | 10733.22 |
| 1773 | 2016.06.08 20:07 | sell | 887 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
| 1774 | 2016.06.08 22:01 | close | 887 | 0.01 | 1.27001 | 0.00000 | 0.00000 | 0.48 | 10733.70 |
| 1775 | 2016.06.08 22:02 | sell | 888 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
| 1776 | 2016.06.08 23:09 | close | 888 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.55 | 10734.25 |
| 1777 | 2016.06.09 00:38 | sell | 889 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
| 1778 | 2016.06.09 02:35 | close | 889 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.72 | 10734.97 |
| 1779 | 2016.06.09 02:36 | sell | 890 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 1780 | 2016.06.09 03:29 | close | 890 | 0.01 | 1.26747 | 0.00000 | 0.00000 | 0.46 | 10735.43 |
| 1781 | 2016.06.09 03:30 | sell | 891 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.09 04:00 | sell | 892 | 0.02 | 1.26889 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.09 04:52 | close | 891 | 0.01 | 1.26774 | 0.00000 | 0.00000 | -0.36 | 10735.07 |
| 1784 | 2016.06.09 04:52 | close | 892 | 0.02 | 1.26774 | 0.00000 | 0.00000 | 1.73 | 10736.80 |
| 1785 | 2016.06.09 04:53 | sell | 893 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
| 1786 | 2016.06.09 12:00 | sell | 894 | 0.02 | 1.27119 | 0.00000 | 0.00000 | ||
| 1787 | 2016.06.09 16:00 | sell | 895 | 0.03 | 1.27406 | 0.00000 | 0.00000 | ||
| 1788 | 2016.06.09 18:11 | close | 893 | 0.01 | 1.27099 | 0.00000 | 0.00000 | -2.73 | 10734.07 |
| 1789 | 2016.06.09 18:11 | close | 894 | 0.02 | 1.27099 | 0.00000 | 0.00000 | 0.23 | 10734.30 |
| 1790 | 2016.06.09 18:11 | close | 895 | 0.03 | 1.27099 | 0.00000 | 0.00000 | 7.13 | 10741.43 |
| 1791 | 2016.06.09 20:06 | sell | 896 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.09 20:18 | close | 896 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 0.46 | 10741.89 |
| 1793 | 2016.06.09 20:19 | sell | 897 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.09 21:59 | close | 897 | 0.01 | 1.27117 | 0.00000 | 0.00000 | 0.46 | 10742.35 |
| 1795 | 2016.06.09 22:00 | sell | 898 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
| 1796 | 2016.06.10 00:31 | sell | 899 | 0.02 | 1.27230 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.10 08:00 | sell | 900 | 0.03 | 1.27425 | 0.00000 | 0.00000 | ||
| 1798 | 2016.06.10 09:06 | close | 898 | 0.01 | 1.27223 | 0.00000 | 0.00000 | -1.30 | 10741.06 |
| 1799 | 2016.06.10 09:06 | close | 899 | 0.02 | 1.27223 | 0.00000 | 0.00000 | 0.03 | 10741.09 |
| 1800 | 2016.06.10 09:06 | close | 900 | 0.03 | 1.27223 | 0.00000 | 0.00000 | 4.64 | 10745.73 |
| 1801 | 2016.06.13 01:02 | buy | 901 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
| 1802 | 2016.06.13 03:56 | close | 901 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 0.44 | 10746.17 |
| 1803 | 2016.06.13 03:57 | buy | 902 | 0.01 | 1.27924 | 0.00000 | 0.00000 | ||
| 1804 | 2016.06.13 04:16 | close | 902 | 0.01 | 1.27991 | 0.00000 | 0.00000 | 0.48 | 10746.65 |
| 1805 | 2016.06.13 04:19 | buy | 903 | 0.01 | 1.28025 | 0.00000 | 0.00000 | ||
| 1806 | 2016.06.13 07:53 | close | 903 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 0.48 | 10747.13 |
| 1807 | 2016.06.13 07:54 | buy | 904 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
| 1808 | 2016.06.13 12:00 | buy | 905 | 0.02 | 1.27806 | 0.00000 | 0.00000 | ||
| 1809 | 2016.06.13 16:00 | close | 904 | 0.01 | 1.27994 | 0.00000 | 0.00000 | -0.93 | 10746.20 |
| 1810 | 2016.06.13 16:00 | close | 905 | 0.02 | 1.27994 | 0.00000 | 0.00000 | 2.86 | 10749.06 |
| 1811 | 2016.06.13 20:04 | buy | 906 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
| 1812 | 2016.06.13 20:19 | close | 906 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.48 | 10749.54 |
| 1813 | 2016.06.13 20:20 | buy | 907 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
| 1814 | 2016.06.13 20:57 | close | 907 | 0.01 | 1.27910 | 0.00000 | 0.00000 | 0.70 | 10750.24 |
| 1815 | 2016.06.13 20:58 | buy | 908 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
| 1816 | 2016.06.13 21:53 | close | 908 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.50 | 10750.74 |
| 1817 | 2016.06.13 21:54 | buy | 909 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
| 1818 | 2016.06.13 22:20 | close | 909 | 0.01 | 1.28011 | 0.00000 | 0.00000 | 0.47 | 10751.21 |
| 1819 | 2016.06.13 22:21 | buy | 910 | 0.01 | 1.28037 | 0.00000 | 0.00000 | ||
| 1820 | 2016.06.13 23:44 | close | 910 | 0.01 | 1.28119 | 0.00000 | 0.00000 | 0.60 | 10751.81 |
| 1821 | 2016.06.13 23:45 | buy | 911 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
| 1822 | 2016.06.13 23:55 | close | 911 | 0.01 | 1.28192 | 0.00000 | 0.00000 | 0.44 | 10752.25 |
| 1823 | 2016.06.13 23:56 | buy | 912 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 1824 | 2016.06.13 23:57 | close | 912 | 0.01 | 1.28298 | 0.00000 | 0.00000 | 0.47 | 10752.72 |
| 1825 | 2016.06.14 00:51 | buy | 913 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 1826 | 2016.06.14 09:17 | close | 913 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 0.52 | 10753.24 |
| 1827 | 2016.06.14 21:05 | buy | 914 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.14 23:38 | close | 914 | 0.01 | 1.28662 | 0.00000 | 0.00000 | 0.47 | 10753.71 |
| 1829 | 2016.06.14 23:39 | buy | 915 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 1830 | 2016.06.15 04:30 | close | 915 | 0.01 | 1.28742 | 0.00000 | 0.00000 | 0.44 | 10754.15 |
| 1831 | 2016.06.15 04:32 | buy | 916 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
| 1832 | 2016.06.15 12:00 | buy | 917 | 0.02 | 1.28528 | 0.00000 | 0.00000 | ||
| 1833 | 2016.06.15 15:30 | close | 916 | 0.01 | 1.28666 | 0.00000 | 0.00000 | -0.87 | 10753.28 |
| 1834 | 2016.06.15 15:30 | close | 917 | 0.02 | 1.28666 | 0.00000 | 0.00000 | 2.07 | 10755.35 |
| 1835 | 2016.06.15 20:02 | buy | 918 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
| 1836 | 2016.06.17 00:00 | close | 918 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 2.09 | 10757.44 |
| 1837 | 2016.06.17 03:03 | buy | 919 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 1838 | 2016.06.17 04:01 | buy | 920 | 0.02 | 1.29110 | 0.00000 | 0.00000 | ||
| 1839 | 2016.06.17 04:53 | close | 919 | 0.01 | 1.29235 | 0.00000 | 0.00000 | -0.33 | 10757.11 |
| 1840 | 2016.06.17 04:53 | close | 920 | 0.02 | 1.29235 | 0.00000 | 0.00000 | 1.85 | 10758.96 |
| 1841 | 2016.06.17 05:07 | buy | 921 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 1842 | 2016.06.17 06:57 | close | 921 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 0.49 | 10759.45 |
| 1843 | 2016.06.17 06:58 | buy | 922 | 0.01 | 1.29292 | 0.00000 | 0.00000 | ||
| 1844 | 2016.06.17 07:31 | close | 922 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.45 | 10759.90 |
| 1845 | 2016.06.17 07:32 | buy | 923 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.17 09:32 | close | 923 | 0.01 | 1.29420 | 0.00000 | 0.00000 | 0.49 | 10760.39 |
| 1847 | 2016.06.21 02:02 | sell | 924 | 0.01 | 1.27981 | 0.00000 | 0.00000 | ||
| 1848 | 2016.06.21 03:55 | close | 924 | 0.01 | 1.27913 | 0.00000 | 0.00000 | 0.49 | 10760.88 |
| 1849 | 2016.06.21 03:56 | sell | 925 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
| 1850 | 2016.06.21 06:20 | close | 925 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 0.50 | 10761.38 |
| 1851 | 2016.06.21 06:21 | sell | 926 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 1852 | 2016.06.21 10:19 | close | 926 | 0.01 | 1.27779 | 0.00000 | 0.00000 | 0.40 | 10761.78 |
| 1853 | 2016.06.21 20:01 | sell | 927 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
| 1854 | 2016.06.21 20:54 | close | 927 | 0.01 | 1.28032 | 0.00000 | 0.00000 | 0.43 | 10762.21 |
| 1855 | 2016.06.21 20:55 | sell | 928 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
| 1856 | 2016.06.21 21:06 | close | 928 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.45 | 10762.66 |
| 1857 | 2016.06.21 21:07 | sell | 929 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
| 1858 | 2016.06.22 00:03 | sell | 930 | 0.02 | 1.28152 | 0.00000 | 0.00000 | ||
| 1859 | 2016.06.22 05:49 | close | 929 | 0.01 | 1.28018 | 0.00000 | 0.00000 | -0.71 | 10761.95 |
| 1860 | 2016.06.22 05:49 | close | 930 | 0.02 | 1.28018 | 0.00000 | 0.00000 | 2.01 | 10763.96 |
| 1861 | 2016.06.22 05:56 | sell | 931 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 1862 | 2016.06.22 06:03 | close | 931 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 0.49 | 10764.45 |
| 1863 | 2016.06.22 06:04 | sell | 932 | 0.01 | 1.27901 | 0.00000 | 0.00000 | ||
| 1864 | 2016.06.22 06:57 | close | 932 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 0.52 | 10764.97 |
| 1865 | 2016.06.22 07:31 | sell | 933 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
| 1866 | 2016.06.22 10:00 | close | 933 | 0.01 | 1.27768 | 0.00000 | 0.00000 | 0.52 | 10765.49 |
| 1867 | 2016.06.23 20:00 | sell | 934 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
| 1868 | 2016.06.23 20:29 | close | 934 | 0.01 | 1.27761 | 0.00000 | 0.00000 | 0.52 | 10766.01 |
| 1869 | 2016.06.23 20:31 | sell | 935 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
| 1870 | 2016.06.23 22:51 | close | 935 | 0.01 | 1.27682 | 0.00000 | 0.00000 | 0.51 | 10766.52 |
| 1871 | 2016.06.23 22:52 | sell | 936 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
| 1872 | 2016.06.24 00:01 | close | 936 | 0.01 | 1.27570 | 0.00000 | 0.00000 | 0.78 | 10767.31 |
| 1873 | 2016.06.24 01:37 | sell | 937 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
| 1874 | 2016.06.24 04:05 | sell | 938 | 0.02 | 1.28918 | 0.00000 | 0.00000 | ||
| 1875 | 2016.06.24 08:09 | sell | 939 | 0.03 | 1.30522 | 0.00000 | 0.00000 | ||
| 1876 | 2016.06.24 17:10 | close | 937 | 0.01 | 1.29386 | 0.00000 | 0.00000 | -14.12 | 10753.19 |
| 1877 | 2016.06.24 17:10 | close | 938 | 0.02 | 1.29386 | 0.00000 | 0.00000 | -7.31 | 10745.88 |
| 1878 | 2016.06.24 17:10 | close | 939 | 0.03 | 1.29386 | 0.00000 | 0.00000 | 26.22 | 10772.10 |
| 1879 | 2016.06.27 02:40 | buy | 940 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 1880 | 2016.06.27 02:48 | close | 940 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.46 | 10772.56 |
| 1881 | 2016.06.27 02:49 | buy | 941 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
| 1882 | 2016.06.27 03:21 | close | 941 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.49 | 10773.05 |
| 1883 | 2016.06.27 03:44 | buy | 942 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
| 1884 | 2016.06.27 03:52 | close | 942 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 0.43 | 10773.48 |
| 1885 | 2016.06.27 03:54 | buy | 943 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 1886 | 2016.06.27 04:18 | close | 943 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.57 | 10774.05 |
| 1887 | 2016.06.27 04:22 | buy | 944 | 0.01 | 1.30724 | 0.00000 | 0.00000 | ||
| 1888 | 2016.06.27 04:38 | close | 944 | 0.01 | 1.30814 | 0.00000 | 0.00000 | 0.65 | 10774.70 |
| 1889 | 2016.06.27 05:13 | buy | 945 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
| 1890 | 2016.06.27 08:00 | buy | 946 | 0.02 | 1.30661 | 0.00000 | 0.00000 | ||
| 1891 | 2016.06.27 12:00 | buy | 947 | 0.03 | 1.30179 | 0.00000 | 0.00000 | ||
| 1892 | 2016.06.27 15:00 | close | 945 | 0.01 | 1.30541 | 0.00000 | 0.00000 | -2.20 | 10772.50 |
| 1893 | 2016.06.27 15:00 | close | 946 | 0.02 | 1.30541 | 0.00000 | 0.00000 | -1.92 | 10770.58 |
| 1894 | 2016.06.27 15:00 | close | 947 | 0.03 | 1.30541 | 0.00000 | 0.00000 | 8.20 | 10778.78 |
| 1895 | 2016.06.27 20:02 | buy | 948 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
| 1896 | 2016.06.27 20:22 | close | 948 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.54 | 10779.32 |
| 1897 | 2016.06.27 20:23 | buy | 949 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 1898 | 2016.06.27 20:32 | close | 949 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.75 | 10780.07 |
| 1899 | 2016.06.27 20:33 | buy | 950 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 1900 | 2016.06.27 20:43 | close | 950 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.44 | 10780.51 |
| 1901 | 2016.06.27 20:44 | buy | 951 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 1902 | 2016.06.28 00:02 | buy | 952 | 0.02 | 1.30762 | 0.00000 | 0.00000 | ||
| 1903 | 2016.06.28 08:00 | buy | 953 | 0.03 | 1.30087 | 0.00000 | 0.00000 | ||
| 1904 | 2016.06.28 12:00 | buy | 954 | 0.04 | 1.29847 | 0.00000 | 0.00000 | ||
| 1905 | 2016.06.28 14:23 | close | 951 | 0.01 | 1.30297 | 0.00000 | 0.00000 | -6.79 | 10773.72 |
| 1906 | 2016.06.28 14:23 | close | 952 | 0.02 | 1.30297 | 0.00000 | 0.00000 | -7.22 | 10766.50 |
| 1907 | 2016.06.28 14:23 | close | 953 | 0.03 | 1.30297 | 0.00000 | 0.00000 | 4.72 | 10771.22 |
| 1908 | 2016.06.28 14:23 | close | 954 | 0.04 | 1.30297 | 0.00000 | 0.00000 | 13.65 | 10784.87 |
| 1909 | 2016.06.28 20:02 | buy | 955 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
| 1910 | 2016.06.29 00:01 | buy | 956 | 0.02 | 1.30271 | 0.00000 | 0.00000 | ||
| 1911 | 2016.06.29 12:00 | buy | 957 | 0.03 | 1.29939 | 0.00000 | 0.00000 | ||
| 1912 | 2016.06.30 01:01 | buy | 958 | 0.04 | 1.29372 | 0.00000 | 0.00000 | ||
| 1913 | 2016.06.30 10:16 | close | 955 | 0.01 | 1.29943 | 0.00000 | 0.00000 | -6.62 | 10778.25 |
| 1914 | 2016.06.30 10:16 | close | 956 | 0.02 | 1.29943 | 0.00000 | 0.00000 | -5.25 | 10773.00 |
| 1915 | 2016.06.30 10:16 | close | 957 | 0.03 | 1.29943 | 0.00000 | 0.00000 | -0.21 | 10772.79 |
| 1916 | 2016.06.30 10:16 | close | 958 | 0.04 | 1.29943 | 0.00000 | 0.00000 | 17.42 | 10790.21 |
| 1917 | 2016.06.30 21:00 | buy | 959 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 1918 | 2016.06.30 21:28 | close | 959 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 0.49 | 10790.70 |
| 1919 | 2016.06.30 21:29 | buy | 960 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
| 1920 | 2016.07.01 00:02 | buy | 961 | 0.02 | 1.29280 | 0.00000 | 0.00000 | ||
| 1921 | 2016.07.01 01:54 | close | 960 | 0.01 | 1.29543 | 0.00000 | 0.00000 | -2.56 | 10788.14 |
| 1922 | 2016.07.01 01:54 | close | 961 | 0.02 | 1.29543 | 0.00000 | 0.00000 | 3.98 | 10792.12 |
| 1923 | 2016.07.01 01:58 | sell | 962 | 0.01 | 1.29537 | 0.00000 | 0.00000 | ||
| 1924 | 2016.07.01 10:06 | close | 962 | 0.01 | 1.29467 | 0.00000 | 0.00000 | 0.50 | 10792.62 |
| 1925 | 2016.07.04 00:29 | sell | 963 | 0.01 | 1.29172 | 0.00000 | 0.00000 | ||
| 1926 | 2016.07.04 02:19 | close | 963 | 0.01 | 1.29106 | 0.00000 | 0.00000 | 0.47 | 10793.09 |
| 1927 | 2016.07.04 03:03 | sell | 964 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
| 1928 | 2016.07.04 04:23 | close | 964 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.50 | 10793.59 |
| 1929 | 2016.07.04 06:02 | sell | 965 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
| 1930 | 2016.07.04 08:18 | close | 965 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 0.44 | 10794.03 |
| 1931 | 2016.07.05 20:02 | buy | 966 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
| 1932 | 2016.07.05 20:27 | close | 966 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.45 | 10794.48 |
| 1933 | 2016.07.05 20:30 | buy | 967 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 1934 | 2016.07.05 21:01 | close | 967 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.52 | 10795.00 |
| 1935 | 2016.07.05 21:02 | buy | 968 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
| 1936 | 2016.07.05 21:27 | close | 968 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.39 | 10795.39 |
| 1937 | 2016.07.05 21:40 | buy | 969 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 1938 | 2016.07.05 21:44 | close | 969 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.45 | 10795.84 |
| 1939 | 2016.07.05 21:45 | buy | 970 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
| 1940 | 2016.07.05 21:50 | close | 970 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 0.55 | 10796.39 |
| 1941 | 2016.07.05 21:57 | buy | 971 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 1942 | 2016.07.05 22:27 | close | 971 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 0.45 | 10796.84 |
| 1943 | 2016.07.05 22:32 | buy | 972 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
| 1944 | 2016.07.05 22:58 | close | 972 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 0.71 | 10797.55 |
| 1945 | 2016.07.05 22:59 | buy | 973 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 1946 | 2016.07.06 01:01 | buy | 974 | 0.02 | 1.29867 | 0.00000 | 0.00000 | ||
| 1947 | 2016.07.06 02:11 | close | 973 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -1.08 | 10796.47 |
| 1948 | 2016.07.06 02:11 | close | 974 | 0.02 | 1.30029 | 0.00000 | 0.00000 | 2.41 | 10798.88 |
| 1949 | 2016.07.06 07:02 | buy | 975 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 1950 | 2016.07.06 12:00 | buy | 976 | 0.02 | 1.29967 | 0.00000 | 0.00000 | ||
| 1951 | 2016.07.06 14:17 | close | 975 | 0.01 | 1.30131 | 0.00000 | 0.00000 | -0.67 | 10798.21 |
| 1952 | 2016.07.06 14:17 | close | 976 | 0.02 | 1.30131 | 0.00000 | 0.00000 | 2.44 | 10800.65 |
| 1953 | 2016.07.06 20:14 | buy | 977 | 0.01 | 1.29844 | 0.00000 | 0.00000 | ||
| 1954 | 2016.07.07 00:06 | buy | 978 | 0.02 | 1.29642 | 0.00000 | 0.00000 | ||
| 1955 | 2016.07.07 04:35 | close | 977 | 0.01 | 1.29789 | 0.00000 | 0.00000 | -0.52 | 10800.14 |
| 1956 | 2016.07.07 04:35 | close | 978 | 0.02 | 1.29789 | 0.00000 | 0.00000 | 2.19 | 10802.33 |
| 1957 | 2016.07.07 04:36 | buy | 979 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 1958 | 2016.07.07 08:00 | buy | 980 | 0.02 | 1.29544 | 0.00000 | 0.00000 | ||
| 1959 | 2016.07.07 12:00 | buy | 981 | 0.03 | 1.29240 | 0.00000 | 0.00000 | ||
| 1960 | 2016.07.07 18:05 | close | 979 | 0.01 | 1.29545 | 0.00000 | 0.00000 | -2.05 | 10800.28 |
| 1961 | 2016.07.07 18:05 | close | 980 | 0.02 | 1.29545 | 0.00000 | 0.00000 | -0.06 | 10800.22 |
| 1962 | 2016.07.07 18:05 | close | 981 | 0.03 | 1.29545 | 0.00000 | 0.00000 | 6.94 | 10807.16 |
| 1963 | 2016.07.07 20:01 | buy | 982 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 1964 | 2016.07.07 20:04 | close | 982 | 0.01 | 1.30037 | 0.00000 | 0.00000 | 0.58 | 10807.74 |
| 1965 | 2016.07.07 20:05 | buy | 983 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 1966 | 2016.07.07 21:39 | close | 983 | 0.01 | 1.30151 | 0.00000 | 0.00000 | 0.51 | 10808.25 |
| 1967 | 2016.07.07 21:42 | buy | 984 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
| 1968 | 2016.07.08 00:03 | buy | 985 | 0.02 | 1.30028 | 0.00000 | 0.00000 | ||
| 1969 | 2016.07.08 08:39 | close | 984 | 0.01 | 1.30152 | 0.00000 | 0.00000 | -0.24 | 10808.01 |
| 1970 | 2016.07.08 08:39 | close | 985 | 0.02 | 1.30152 | 0.00000 | 0.00000 | 1.83 | 10809.84 |
| 1971 | 2016.07.11 01:01 | buy | 986 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 1972 | 2016.07.11 01:05 | close | 986 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.67 | 10810.51 |
| 1973 | 2016.07.11 01:21 | buy | 987 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 1974 | 2016.07.11 08:00 | buy | 988 | 0.02 | 1.30367 | 0.00000 | 0.00000 | ||
| 1975 | 2016.07.11 08:50 | close | 987 | 0.01 | 1.30533 | 0.00000 | 0.00000 | -0.72 | 10809.79 |
| 1976 | 2016.07.11 08:50 | close | 988 | 0.02 | 1.30533 | 0.00000 | 0.00000 | 2.46 | 10812.25 |
| 1977 | 2016.07.12 04:05 | buy | 989 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 1978 | 2016.07.12 08:00 | buy | 990 | 0.02 | 1.31086 | 0.00000 | 0.00000 | ||
| 1979 | 2016.07.12 12:00 | buy | 991 | 0.03 | 1.30484 | 0.00000 | 0.00000 | ||
| 1980 | 2016.07.12 16:00 | buy | 992 | 0.04 | 1.30068 | 0.00000 | 0.00000 | ||
| 1981 | 2016.07.13 02:58 | close | 989 | 0.01 | 1.30582 | 0.00000 | 0.00000 | -5.40 | 10806.85 |
| 1982 | 2016.07.13 02:58 | close | 990 | 0.02 | 1.30582 | 0.00000 | 0.00000 | -7.84 | 10799.01 |
| 1983 | 2016.07.13 02:58 | close | 991 | 0.03 | 1.30582 | 0.00000 | 0.00000 | 2.07 | 10801.08 |
| 1984 | 2016.07.13 02:58 | close | 992 | 0.04 | 1.30582 | 0.00000 | 0.00000 | 15.50 | 10816.58 |
| 1985 | 2016.07.13 03:00 | buy | 993 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 1986 | 2016.07.13 03:04 | close | 993 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.56 | 10817.14 |
| 1987 | 2016.07.13 03:05 | buy | 994 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 1988 | 2016.07.13 04:55 | close | 994 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 0.44 | 10817.58 |
| 1989 | 2016.07.13 05:07 | buy | 995 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 1990 | 2016.07.13 05:30 | close | 995 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 0.49 | 10818.07 |
| 1991 | 2016.07.13 05:35 | buy | 996 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
| 1992 | 2016.07.13 08:23 | buy | 997 | 0.02 | 1.30678 | 0.00000 | 0.00000 | ||
| 1993 | 2016.07.13 16:00 | buy | 998 | 0.03 | 1.30494 | 0.00000 | 0.00000 | ||
| 1994 | 2016.07.13 16:41 | close | 996 | 0.01 | 1.30717 | 0.00000 | 0.00000 | -0.86 | 10817.21 |
| 1995 | 2016.07.13 16:41 | close | 997 | 0.02 | 1.30717 | 0.00000 | 0.00000 | 0.52 | 10817.73 |
| 1996 | 2016.07.13 16:41 | close | 998 | 0.03 | 1.30717 | 0.00000 | 0.00000 | 5.00 | 10822.73 |
| 1997 | 2016.07.13 20:04 | sell | 999 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
| 1998 | 2016.07.13 20:39 | close | 999 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.82 | 10823.55 |
| 1999 | 2016.07.13 20:40 | sell | 1000 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
| 2000 | 2016.07.14 00:01 | sell | 1001 | 0.02 | 1.29744 | 0.00000 | 0.00000 | ||
| 2001 | 2016.07.14 04:07 | close | 1000 | 0.01 | 1.29569 | 0.00000 | 0.00000 | -0.90 | 10822.65 |
| 2002 | 2016.07.14 04:07 | close | 1001 | 0.02 | 1.29569 | 0.00000 | 0.00000 | 2.62 | 10825.27 |
| 2003 | 2016.07.14 04:16 | sell | 1002 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 2004 | 2016.07.14 04:31 | close | 1002 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.88 | 10826.15 |
| 2005 | 2016.07.14 04:32 | sell | 1003 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
| 2006 | 2016.07.14 04:52 | close | 1003 | 0.01 | 1.29376 | 0.00000 | 0.00000 | 0.49 | 10826.64 |
| 2007 | 2016.07.14 04:53 | sell | 1004 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 2008 | 2016.07.14 05:41 | close | 1004 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.53 | 10827.17 |
| 2009 | 2016.07.14 05:42 | sell | 1005 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
| 2010 | 2016.07.14 08:00 | sell | 1006 | 0.02 | 1.29463 | 0.00000 | 0.00000 | ||
| 2011 | 2016.07.14 09:14 | close | 1005 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -0.60 | 10826.57 |
| 2012 | 2016.07.14 09:14 | close | 1006 | 0.02 | 1.29331 | 0.00000 | 0.00000 | 1.96 | 10828.53 |
| 2013 | 2016.07.14 21:02 | sell | 1007 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 2014 | 2016.07.14 21:17 | close | 1007 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 0.71 | 10829.24 |
| 2015 | 2016.07.14 21:18 | sell | 1008 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
| 2016 | 2016.07.15 04:00 | sell | 1009 | 0.02 | 1.29064 | 0.00000 | 0.00000 | ||
| 2017 | 2016.07.15 05:29 | close | 1008 | 0.01 | 1.28896 | 0.00000 | 0.00000 | -0.90 | 10828.35 |
| 2018 | 2016.07.15 05:29 | close | 1009 | 0.02 | 1.28896 | 0.00000 | 0.00000 | 2.53 | 10830.88 |
| 2019 | 2016.07.15 05:30 | sell | 1010 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
| 2020 | 2016.07.15 05:34 | close | 1010 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 0.46 | 10831.34 |
| 2021 | 2016.07.15 05:35 | sell | 1011 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 2022 | 2016.07.15 08:00 | sell | 1012 | 0.02 | 1.28969 | 0.00000 | 0.00000 | ||
| 2023 | 2016.07.15 13:05 | close | 1011 | 0.01 | 1.28911 | 0.00000 | 0.00000 | -0.71 | 10830.63 |
| 2024 | 2016.07.15 13:05 | close | 1012 | 0.02 | 1.28911 | 0.00000 | 0.00000 | 0.82 | 10831.45 |
| 2025 | 2016.07.18 01:25 | sell | 1013 | 0.01 | 1.29372 | 0.00000 | 0.00000 | ||
| 2026 | 2016.07.18 04:00 | sell | 1014 | 0.02 | 1.29586 | 0.00000 | 0.00000 | ||
| 2027 | 2016.07.18 05:21 | close | 1013 | 0.01 | 1.29448 | 0.00000 | 0.00000 | -0.63 | 10830.82 |
| 2028 | 2016.07.18 05:21 | close | 1014 | 0.02 | 1.29448 | 0.00000 | 0.00000 | 2.05 | 10832.87 |
| 2029 | 2016.07.18 21:00 | buy | 1015 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 2030 | 2016.07.19 00:01 | buy | 1016 | 0.02 | 1.29453 | 0.00000 | 0.00000 | ||
| 2031 | 2016.07.19 00:39 | close | 1015 | 0.01 | 1.29585 | 0.00000 | 0.00000 | -0.68 | 10832.19 |
| 2032 | 2016.07.19 00:39 | close | 1016 | 0.02 | 1.29585 | 0.00000 | 0.00000 | 1.96 | 10834.15 |
| 2033 | 2016.07.19 05:01 | buy | 1017 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
| 2034 | 2016.07.19 10:37 | close | 1017 | 0.01 | 1.30006 | 0.00000 | 0.00000 | 0.44 | 10834.59 |
| 2035 | 2016.07.21 02:01 | buy | 1018 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 2036 | 2016.07.21 08:00 | buy | 1019 | 0.02 | 1.30443 | 0.00000 | 0.00000 | ||
| 2037 | 2016.07.21 13:50 | close | 1018 | 0.01 | 1.30638 | 0.00000 | 0.00000 | -0.95 | 10833.64 |
| 2038 | 2016.07.21 13:50 | close | 1019 | 0.02 | 1.30638 | 0.00000 | 0.00000 | 2.91 | 10836.55 |
| 2039 | 2016.07.21 20:03 | buy | 1020 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
| 2040 | 2016.07.21 20:49 | close | 1020 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 0.45 | 10837.00 |
| 2041 | 2016.07.21 20:50 | buy | 1021 | 0.01 | 1.30724 | 0.00000 | 0.00000 | ||
| 2042 | 2016.07.21 21:04 | close | 1021 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 0.75 | 10837.75 |
| 2043 | 2016.07.21 21:05 | buy | 1022 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
| 2044 | 2016.07.21 21:59 | close | 1022 | 0.01 | 1.30874 | 0.00000 | 0.00000 | 0.55 | 10838.30 |
| 2045 | 2016.07.21 22:00 | buy | 1023 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
| 2046 | 2016.07.21 22:22 | close | 1023 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.60 | 10838.90 |
| 2047 | 2016.07.21 22:23 | buy | 1024 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 2048 | 2016.07.22 01:41 | buy | 1025 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
| 2049 | 2016.07.22 04:25 | close | 1024 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.30 | 10838.60 |
| 2050 | 2016.07.22 04:25 | close | 1025 | 0.02 | 1.30958 | 0.00000 | 0.00000 | 1.57 | 10840.17 |
| 2051 | 2016.07.22 05:00 | buy | 1026 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 2052 | 2016.07.22 05:39 | close | 1026 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.49 | 10840.66 |
| 2053 | 2016.07.22 05:40 | buy | 1027 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 2054 | 2016.07.22 09:48 | close | 1027 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.54 | 10841.20 |
| 2055 | 2016.07.25 20:05 | buy | 1028 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 2056 | 2016.07.25 20:15 | close | 1028 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 0.44 | 10841.64 |
| 2057 | 2016.07.25 20:16 | buy | 1029 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 2058 | 2016.07.25 22:16 | close | 1029 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 0.48 | 10842.12 |
| 2059 | 2016.07.25 22:29 | buy | 1030 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 2060 | 2016.07.26 03:13 | close | 1030 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 0.39 | 10842.51 |
| 2061 | 2016.07.26 03:14 | buy | 1031 | 0.01 | 1.32290 | 0.00000 | 0.00000 | ||
| 2062 | 2016.07.26 08:00 | buy | 1032 | 0.02 | 1.31936 | 0.00000 | 0.00000 | ||
| 2063 | 2016.07.26 09:59 | close | 1031 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -1.33 | 10841.18 |
| 2064 | 2016.07.26 09:59 | close | 1032 | 0.02 | 1.32119 | 0.00000 | 0.00000 | 2.69 | 10843.87 |
| 2065 | 2016.07.26 20:04 | buy | 1033 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 2066 | 2016.07.27 00:17 | buy | 1034 | 0.02 | 1.31881 | 0.00000 | 0.00000 | ||
| 2067 | 2016.07.27 09:58 | close | 1033 | 0.01 | 1.32023 | 0.00000 | 0.00000 | -0.72 | 10843.15 |
| 2068 | 2016.07.27 09:58 | close | 1034 | 0.02 | 1.32023 | 0.00000 | 0.00000 | 2.07 | 10845.22 |
| 2069 | 2016.07.27 20:03 | buy | 1035 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 2070 | 2016.07.27 20:53 | close | 1035 | 0.01 | 1.32207 | 0.00000 | 0.00000 | 0.48 | 10845.70 |
| 2071 | 2016.07.27 20:54 | buy | 1036 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 2072 | 2016.07.27 21:01 | close | 1036 | 0.01 | 1.32408 | 0.00000 | 0.00000 | 1.30 | 10847.00 |
| 2073 | 2016.07.27 21:02 | buy | 1037 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 2074 | 2016.07.28 00:15 | buy | 1038 | 0.02 | 1.31876 | 0.00000 | 0.00000 | ||
| 2075 | 2016.07.28 04:00 | buy | 1039 | 0.03 | 1.31411 | 0.00000 | 0.00000 | ||
| 2076 | 2016.07.28 17:53 | close | 1037 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -5.22 | 10841.78 |
| 2077 | 2016.07.28 17:53 | close | 1038 | 0.02 | 1.31818 | 0.00000 | 0.00000 | -0.96 | 10840.82 |
| 2078 | 2016.07.28 17:53 | close | 1039 | 0.03 | 1.31818 | 0.00000 | 0.00000 | 9.14 | 10849.96 |
| 2079 | 2016.07.28 20:00 | buy | 1040 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 2080 | 2016.07.29 00:00 | buy | 1041 | 0.02 | 1.31639 | 0.00000 | 0.00000 | ||
| 2081 | 2016.07.29 04:00 | buy | 1042 | 0.03 | 1.31469 | 0.00000 | 0.00000 | ||
| 2082 | 2016.07.29 08:08 | close | 1040 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -1.43 | 10848.53 |
| 2083 | 2016.07.29 08:08 | close | 1041 | 0.02 | 1.31648 | 0.00000 | 0.00000 | 0.06 | 10848.59 |
| 2084 | 2016.07.29 08:08 | close | 1042 | 0.03 | 1.31648 | 0.00000 | 0.00000 | 3.96 | 10852.55 |
| 2085 | 2016.08.01 01:15 | sell | 1043 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
| 2086 | 2016.08.01 04:00 | sell | 1044 | 0.02 | 1.30499 | 0.00000 | 0.00000 | ||
| 2087 | 2016.08.01 05:26 | close | 1043 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -0.02 | 10852.53 |
| 2088 | 2016.08.01 05:26 | close | 1044 | 0.02 | 1.30360 | 0.00000 | 0.00000 | 2.05 | 10854.58 |
| 2089 | 2016.08.01 05:28 | sell | 1045 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 2090 | 2016.08.01 07:50 | close | 1045 | 0.01 | 1.30289 | 0.00000 | 0.00000 | 0.54 | 10855.12 |
| 2091 | 2016.08.01 20:14 | sell | 1046 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 2092 | 2016.08.02 00:05 | sell | 1047 | 0.02 | 1.31209 | 0.00000 | 0.00000 | ||
| 2093 | 2016.08.02 10:07 | close | 1046 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.39 | 10854.74 |
| 2094 | 2016.08.02 10:07 | close | 1047 | 0.02 | 1.31021 | 0.00000 | 0.00000 | 2.79 | 10857.53 |
| 2095 | 2016.08.02 20:03 | sell | 1048 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 2096 | 2016.08.02 20:17 | close | 1048 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.46 | 10857.99 |
| 2097 | 2016.08.02 20:21 | sell | 1049 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 2098 | 2016.08.02 21:28 | close | 1049 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.44 | 10858.43 |
| 2099 | 2016.08.03 04:00 | buy | 1050 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 2100 | 2016.08.03 05:59 | close | 1050 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.43 | 10858.86 |
| 2101 | 2016.08.03 06:00 | buy | 1051 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 2102 | 2016.08.03 09:25 | close | 1051 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.42 | 10859.28 |
| 2103 | 2016.08.03 20:00 | sell | 1052 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 2104 | 2016.08.04 00:07 | close | 1052 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -0.27 | 10859.01 |
| 2105 | 2016.08.04 00:40 | sell | 1053 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 2106 | 2016.08.04 03:05 | close | 1053 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.54 | 10859.55 |
| 2107 | 2016.08.04 03:06 | sell | 1054 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
| 2108 | 2016.08.04 03:25 | close | 1054 | 0.01 | 1.30500 | 0.00000 | 0.00000 | 0.47 | 10860.02 |
| 2109 | 2016.08.04 03:26 | sell | 1055 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 2110 | 2016.08.04 08:00 | sell | 1056 | 0.02 | 1.30599 | 0.00000 | 0.00000 | ||
| 2111 | 2016.08.04 16:36 | close | 1055 | 0.01 | 1.30483 | 0.00000 | 0.00000 | -0.37 | 10859.65 |
| 2112 | 2016.08.04 16:36 | close | 1056 | 0.02 | 1.30483 | 0.00000 | 0.00000 | 1.70 | 10861.35 |
| 2113 | 2016.08.08 01:04 | buy | 1057 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 2114 | 2016.08.08 08:00 | buy | 1058 | 0.02 | 1.31654 | 0.00000 | 0.00000 | ||
| 2115 | 2016.08.08 09:35 | close | 1057 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -0.77 | 10860.58 |
| 2116 | 2016.08.08 09:35 | close | 1058 | 0.02 | 1.31797 | 0.00000 | 0.00000 | 2.09 | 10862.67 |
| 2117 | 2016.08.08 20:04 | buy | 1059 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 2118 | 2016.08.08 21:39 | close | 1059 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.42 | 10863.09 |
| 2119 | 2016.08.08 21:42 | buy | 1060 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 2120 | 2016.08.09 03:22 | buy | 1061 | 0.02 | 1.31532 | 0.00000 | 0.00000 | ||
| 2121 | 2016.08.09 04:06 | close | 1060 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.28 | 10862.81 |
| 2122 | 2016.08.09 04:06 | close | 1061 | 0.02 | 1.31643 | 0.00000 | 0.00000 | 1.61 | 10864.42 |
| 2123 | 2016.08.09 04:07 | buy | 1062 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 2124 | 2016.08.09 04:16 | close | 1062 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.51 | 10864.93 |
| 2125 | 2016.08.09 04:18 | buy | 1063 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 2126 | 2016.08.09 04:46 | close | 1063 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.52 | 10865.45 |
| 2127 | 2016.08.09 04:58 | buy | 1064 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 2128 | 2016.08.09 05:13 | close | 1064 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.52 | 10865.97 |
| 2129 | 2016.08.09 05:14 | buy | 1065 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 2130 | 2016.08.09 12:00 | buy | 1066 | 0.02 | 1.31553 | 0.00000 | 0.00000 | ||
| 2131 | 2016.08.09 15:42 | close | 1065 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -1.11 | 10864.86 |
| 2132 | 2016.08.09 15:42 | close | 1066 | 0.02 | 1.31712 | 0.00000 | 0.00000 | 2.33 | 10867.19 |
| 2133 | 2016.08.09 20:08 | sell | 1067 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 2134 | 2016.08.09 22:51 | close | 1067 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.49 | 10867.68 |
| 2135 | 2016.08.09 22:57 | buy | 1068 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 2136 | 2016.08.10 04:00 | buy | 1069 | 0.02 | 1.30790 | 0.00000 | 0.00000 | ||
| 2137 | 2016.08.10 12:00 | buy | 1070 | 0.03 | 1.30611 | 0.00000 | 0.00000 | ||
| 2138 | 2016.08.10 16:00 | buy | 1071 | 0.04 | 1.30086 | 0.00000 | 0.00000 | ||
| 2139 | 2016.08.10 17:46 | close | 1068 | 0.01 | 1.30569 | 0.00000 | 0.00000 | -5.18 | 10862.50 |
| 2140 | 2016.08.10 17:46 | close | 1069 | 0.02 | 1.30569 | 0.00000 | 0.00000 | -3.47 | 10859.03 |
| 2141 | 2016.08.10 17:46 | close | 1070 | 0.03 | 1.30569 | 0.00000 | 0.00000 | -1.09 | 10857.94 |
| 2142 | 2016.08.10 17:46 | close | 1071 | 0.04 | 1.30569 | 0.00000 | 0.00000 | 14.64 | 10872.58 |
| 2143 | 2016.08.10 20:09 | sell | 1072 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
| 2144 | 2016.08.10 20:48 | close | 1072 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 0.44 | 10873.02 |
| 2145 | 2016.08.10 20:59 | sell | 1073 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
| 2146 | 2016.08.10 21:04 | close | 1073 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.75 | 10873.77 |
| 2147 | 2016.08.10 21:05 | sell | 1074 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
| 2148 | 2016.08.11 00:05 | sell | 1075 | 0.02 | 1.30519 | 0.00000 | 0.00000 | ||
| 2149 | 2016.08.11 08:00 | sell | 1076 | 0.03 | 1.30707 | 0.00000 | 0.00000 | ||
| 2150 | 2016.08.11 10:13 | close | 1074 | 0.01 | 1.30508 | 0.00000 | 0.00000 | -1.81 | 10871.97 |
| 2151 | 2016.08.11 10:13 | close | 1075 | 0.02 | 1.30508 | 0.00000 | 0.00000 | 0.09 | 10872.06 |
| 2152 | 2016.08.11 10:13 | close | 1076 | 0.03 | 1.30508 | 0.00000 | 0.00000 | 4.45 | 10876.51 |
| 2153 | 2016.08.12 04:01 | sell | 1077 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 2154 | 2016.08.12 05:32 | close | 1077 | 0.01 | 1.29812 | 0.00000 | 0.00000 | 0.46 | 10876.97 |
| 2155 | 2016.08.12 05:54 | sell | 1078 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 2156 | 2016.08.12 07:51 | close | 1078 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 0.52 | 10877.49 |
| 2157 | 2016.08.12 07:52 | sell | 1079 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
| 2158 | 2016.08.12 15:28 | close | 1079 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 0.12 | 10877.61 |
| 2159 | 2016.08.15 01:12 | sell | 1080 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
| 2160 | 2016.08.15 03:19 | close | 1080 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 0.43 | 10878.04 |
| 2161 | 2016.08.15 03:36 | sell | 1081 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 2162 | 2016.08.15 09:28 | close | 1081 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 0.51 | 10878.55 |
| 2163 | 2016.08.15 20:00 | sell | 1082 | 0.01 | 1.29185 | 0.00000 | 0.00000 | ||
| 2164 | 2016.08.15 21:27 | close | 1082 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.42 | 10878.97 |
| 2165 | 2016.08.15 23:04 | sell | 1083 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 2166 | 2016.08.16 09:01 | close | 1083 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 0.62 | 10879.59 |
| 2167 | 2016.08.16 21:01 | sell | 1084 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 2168 | 2016.08.17 00:00 | sell | 1085 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
| 2169 | 2016.08.17 12:00 | sell | 1086 | 0.03 | 1.29054 | 0.00000 | 0.00000 | ||
| 2170 | 2016.08.17 15:46 | close | 1084 | 0.01 | 1.28728 | 0.00000 | 0.00000 | -2.10 | 10877.50 |
| 2171 | 2016.08.17 15:46 | close | 1085 | 0.02 | 1.28728 | 0.00000 | 0.00000 | -2.33 | 10875.17 |
| 2172 | 2016.08.17 15:46 | close | 1086 | 0.03 | 1.28728 | 0.00000 | 0.00000 | 7.48 | 10882.65 |
| 2173 | 2016.08.17 22:00 | sell | 1087 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
| 2174 | 2016.08.18 03:04 | close | 1087 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 0.40 | 10883.05 |
| 2175 | 2016.08.18 21:05 | sell | 1088 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
| 2176 | 2016.08.18 21:22 | close | 1088 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 0.45 | 10883.50 |
| 2177 | 2016.08.18 21:40 | sell | 1089 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 2178 | 2016.08.18 22:15 | close | 1089 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 0.48 | 10883.98 |
| 2179 | 2016.08.18 22:16 | sell | 1090 | 0.01 | 1.27663 | 0.00000 | 0.00000 | ||
| 2180 | 2016.08.19 02:12 | sell | 1091 | 0.02 | 1.27799 | 0.00000 | 0.00000 | ||
| 2181 | 2016.08.19 08:00 | sell | 1092 | 0.03 | 1.27997 | 0.00000 | 0.00000 | ||
| 2182 | 2016.08.19 12:00 | sell | 1093 | 0.04 | 1.28367 | 0.00000 | 0.00000 | ||
| 2183 | 2016.08.19 16:00 | sell | 1094 | 0.05 | 1.28665 | 0.00000 | 0.00000 | ||
| 2184 | 2016.08.22 04:00 | sell | 1095 | 0.06 | 1.29054 | 0.00000 | 0.00000 | ||
| 2185 | 2016.08.22 20:00 | sell | 1096 | 0.07 | 1.29484 | 0.00000 | 0.00000 | ||
| 2186 | 2016.08.23 18:00 | close | 1090 | 0.01 | 1.28620 | 0.00000 | 0.00000 | -7.62 | 10876.37 |
| 2187 | 2016.08.23 18:00 | close | 1091 | 0.02 | 1.28620 | 0.00000 | 0.00000 | -13.03 | 10863.34 |
| 2188 | 2016.08.23 18:00 | close | 1092 | 0.03 | 1.28620 | 0.00000 | 0.00000 | -14.92 | 10848.41 |
| 2189 | 2016.08.23 18:00 | close | 1093 | 0.04 | 1.28620 | 0.00000 | 0.00000 | -8.39 | 10840.02 |
| 2190 | 2016.08.23 18:00 | close | 1094 | 0.05 | 1.28620 | 0.00000 | 0.00000 | 1.10 | 10841.12 |
| 2191 | 2016.08.23 18:00 | close | 1095 | 0.06 | 1.28620 | 0.00000 | 0.00000 | 19.74 | 10860.86 |
| 2192 | 2016.08.23 18:00 | close | 1096 | 0.07 | 1.28620 | 0.00000 | 0.00000 | 46.42 | 10907.29 |
| 2193 | 2016.08.23 20:01 | buy | 1097 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
| 2194 | 2016.08.23 21:01 | close | 1097 | 0.01 | 1.29102 | 0.00000 | 0.00000 | 0.54 | 10907.83 |
| 2195 | 2016.08.23 21:03 | buy | 1098 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
| 2196 | 2016.08.24 01:48 | close | 1098 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.47 | 10908.30 |
| 2197 | 2016.08.24 01:49 | buy | 1099 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 2198 | 2016.08.24 05:11 | close | 1099 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.55 | 10908.85 |
| 2199 | 2016.08.24 05:12 | buy | 1100 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 2200 | 2016.08.24 09:14 | close | 1100 | 0.01 | 1.29394 | 0.00000 | 0.00000 | 0.49 | 10909.34 |
| 2201 | 2016.08.24 23:15 | buy | 1101 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 2202 | 2016.08.25 03:03 | close | 1101 | 0.01 | 1.29351 | 0.00000 | 0.00000 | 0.45 | 10909.79 |
| 2203 | 2016.08.25 20:01 | buy | 1102 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
| 2204 | 2016.08.25 20:36 | close | 1102 | 0.01 | 1.29372 | 0.00000 | 0.00000 | 0.42 | 10910.21 |
| 2205 | 2016.08.25 20:54 | buy | 1103 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 2206 | 2016.08.26 04:00 | buy | 1104 | 0.02 | 1.29128 | 0.00000 | 0.00000 | ||
| 2207 | 2016.08.26 16:00 | buy | 1105 | 0.03 | 1.28701 | 0.00000 | 0.00000 | ||
| 2208 | 2016.08.26 17:01 | close | 1103 | 0.01 | 1.29282 | 0.00000 | 0.00000 | -0.52 | 10909.69 |
| 2209 | 2016.08.26 17:01 | close | 1104 | 0.02 | 1.29282 | 0.00000 | 0.00000 | 2.30 | 10911.99 |
| 2210 | 2016.08.26 17:01 | close | 1105 | 0.03 | 1.29282 | 0.00000 | 0.00000 | 13.36 | 10925.35 |
| 2211 | 2016.08.29 00:21 | buy | 1106 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 2212 | 2016.08.29 01:01 | close | 1106 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.62 | 10925.97 |
| 2213 | 2016.08.29 01:02 | buy | 1107 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 2214 | 2016.08.29 03:10 | close | 1107 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.57 | 10926.54 |
| 2215 | 2016.08.29 03:11 | buy | 1108 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
| 2216 | 2016.08.29 08:00 | buy | 1109 | 0.02 | 1.30032 | 0.00000 | 0.00000 | ||
| 2217 | 2016.08.29 10:19 | close | 1108 | 0.01 | 1.30165 | 0.00000 | 0.00000 | -0.45 | 10926.09 |
| 2218 | 2016.08.29 10:19 | close | 1109 | 0.02 | 1.30165 | 0.00000 | 0.00000 | 1.96 | 10928.05 |
| 2219 | 2016.08.29 21:04 | buy | 1110 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
| 2220 | 2016.08.29 21:52 | close | 1110 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 0.54 | 10928.59 |
| 2221 | 2016.08.29 21:53 | buy | 1111 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
| 2222 | 2016.08.30 04:21 | close | 1111 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 0.56 | 10929.15 |
| 2223 | 2016.08.30 04:22 | buy | 1112 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 2224 | 2016.08.30 05:02 | close | 1112 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 0.45 | 10929.60 |
| 2225 | 2016.08.30 05:03 | buy | 1113 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
| 2226 | 2016.08.30 09:50 | close | 1113 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.50 | 10930.10 |
| 2227 | 2016.08.30 21:01 | buy | 1114 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 2228 | 2016.08.30 21:31 | close | 1114 | 0.01 | 1.30879 | 0.00000 | 0.00000 | 0.45 | 10930.55 |
| 2229 | 2016.08.30 21:32 | buy | 1115 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
| 2230 | 2016.08.30 22:31 | close | 1115 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.47 | 10931.02 |
| 2231 | 2016.08.30 22:32 | buy | 1116 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 2232 | 2016.08.31 03:51 | close | 1116 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.50 | 10931.52 |
| 2233 | 2016.08.31 03:52 | buy | 1117 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 2234 | 2016.08.31 08:00 | buy | 1118 | 0.02 | 1.30845 | 0.00000 | 0.00000 | ||
| 2235 | 2016.08.31 09:18 | close | 1117 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.65 | 10930.87 |
| 2236 | 2016.08.31 09:18 | close | 1118 | 0.02 | 1.30997 | 0.00000 | 0.00000 | 2.24 | 10933.11 |
| 2237 | 2016.08.31 20:00 | buy | 1119 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 2238 | 2016.08.31 20:12 | close | 1119 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.39 | 10933.50 |
| 2239 | 2016.08.31 20:13 | buy | 1120 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 2240 | 2016.09.01 00:16 | buy | 1121 | 0.02 | 1.31045 | 0.00000 | 0.00000 | ||
| 2241 | 2016.09.01 10:42 | close | 1120 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -1.11 | 10932.39 |
| 2242 | 2016.09.01 10:42 | close | 1121 | 0.02 | 1.31208 | 0.00000 | 0.00000 | 2.40 | 10934.79 |
| 2243 | 2016.09.01 20:00 | buy | 1122 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 2244 | 2016.09.02 08:00 | buy | 1123 | 0.02 | 1.30921 | 0.00000 | 0.00000 | ||
| 2245 | 2016.09.02 09:41 | close | 1122 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.24 | 10934.55 |
| 2246 | 2016.09.02 09:41 | close | 1123 | 0.02 | 1.31049 | 0.00000 | 0.00000 | 1.87 | 10936.42 |
| 2247 | 2016.09.05 20:03 | sell | 1124 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 2248 | 2016.09.06 06:54 | close | 1124 | 0.01 | 1.29171 | 0.00000 | 0.00000 | 0.41 | 10936.84 |
| 2249 | 2016.09.06 07:05 | sell | 1125 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 2250 | 2016.09.06 09:38 | close | 1125 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 0.45 | 10937.29 |
| 2251 | 2016.09.06 20:01 | sell | 1126 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
| 2252 | 2016.09.06 20:50 | close | 1126 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 0.45 | 10937.74 |
| 2253 | 2016.09.06 20:51 | sell | 1127 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
| 2254 | 2016.09.07 04:00 | sell | 1128 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
| 2255 | 2016.09.07 09:04 | close | 1127 | 0.01 | 1.28394 | 0.00000 | 0.00000 | -0.67 | 10937.07 |
| 2256 | 2016.09.07 09:04 | close | 1128 | 0.02 | 1.28394 | 0.00000 | 0.00000 | 2.26 | 10939.33 |
| 2257 | 2016.09.07 20:04 | sell | 1129 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 2258 | 2016.09.07 23:35 | close | 1129 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.71 | 10940.04 |
| 2259 | 2016.09.07 23:36 | sell | 1130 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 2260 | 2016.09.08 01:22 | close | 1130 | 0.01 | 1.28812 | 0.00000 | 0.00000 | 0.32 | 10940.37 |
| 2261 | 2016.09.08 01:23 | sell | 1131 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 2262 | 2016.09.08 03:45 | close | 1131 | 0.01 | 1.28732 | 0.00000 | 0.00000 | 0.45 | 10940.82 |
| 2263 | 2016.09.08 03:47 | sell | 1132 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 2264 | 2016.09.08 10:13 | close | 1132 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.76 | 10941.58 |
| 2265 | 2016.09.08 20:00 | buy | 1133 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 2266 | 2016.09.08 23:57 | close | 1133 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 0.69 | 10942.27 |
| 2267 | 2016.09.09 00:42 | buy | 1134 | 0.01 | 1.29279 | 0.00000 | 0.00000 | ||
| 2268 | 2016.09.09 01:12 | close | 1134 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.50 | 10942.77 |
| 2269 | 2016.09.09 01:13 | buy | 1135 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
| 2270 | 2016.09.09 04:01 | buy | 1136 | 0.02 | 1.29221 | 0.00000 | 0.00000 | ||
| 2271 | 2016.09.09 09:34 | close | 1135 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -0.30 | 10942.47 |
| 2272 | 2016.09.09 09:34 | close | 1136 | 0.02 | 1.29340 | 0.00000 | 0.00000 | 1.76 | 10944.23 |
| 2273 | 2016.09.12 04:09 | buy | 1137 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 2274 | 2016.09.12 04:24 | close | 1137 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 0.43 | 10944.66 |
| 2275 | 2016.09.12 04:42 | buy | 1138 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 2276 | 2016.09.12 05:00 | close | 1138 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 0.45 | 10945.11 |
| 2277 | 2016.09.12 05:02 | buy | 1139 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 2278 | 2016.09.12 10:53 | close | 1139 | 0.01 | 1.30822 | 0.00000 | 0.00000 | 0.53 | 10945.64 |
| 2279 | 2016.09.12 20:01 | buy | 1140 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 2280 | 2016.09.12 20:10 | close | 1140 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.61 | 10946.25 |
| 2281 | 2016.09.12 20:11 | buy | 1141 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 2282 | 2016.09.12 20:30 | close | 1141 | 0.01 | 1.30929 | 0.00000 | 0.00000 | 0.53 | 10946.78 |
| 2283 | 2016.09.12 20:31 | buy | 1142 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 2284 | 2016.09.13 00:00 | buy | 1143 | 0.02 | 1.30463 | 0.00000 | 0.00000 | ||
| 2285 | 2016.09.13 09:17 | close | 1142 | 0.01 | 1.30703 | 0.00000 | 0.00000 | -2.27 | 10944.51 |
| 2286 | 2016.09.13 09:17 | close | 1143 | 0.02 | 1.30703 | 0.00000 | 0.00000 | 3.59 | 10948.10 |
| 2287 | 2016.09.13 20:03 | buy | 1144 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 2288 | 2016.09.13 21:33 | close | 1144 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.45 | 10948.55 |
| 2289 | 2016.09.13 21:56 | buy | 1145 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 2290 | 2016.09.14 08:00 | buy | 1146 | 0.02 | 1.31492 | 0.00000 | 0.00000 | ||
| 2291 | 2016.09.14 12:04 | close | 1145 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.77 | 10947.78 |
| 2292 | 2016.09.14 12:04 | close | 1146 | 0.02 | 1.31665 | 0.00000 | 0.00000 | 2.55 | 10950.33 |
| 2293 | 2016.09.14 21:00 | buy | 1147 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 2294 | 2016.09.14 21:07 | close | 1147 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.50 | 10950.83 |
| 2295 | 2016.09.14 21:08 | buy | 1148 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 2296 | 2016.09.15 04:51 | close | 1148 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 0.48 | 10951.31 |
| 2297 | 2016.09.15 04:52 | buy | 1149 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 2298 | 2016.09.15 05:07 | close | 1149 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 0.44 | 10951.75 |
| 2299 | 2016.09.15 05:08 | buy | 1150 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 2300 | 2016.09.15 09:33 | close | 1150 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 0.53 | 10952.28 |
| 2301 | 2016.09.15 20:00 | buy | 1151 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 2302 | 2016.09.15 22:18 | close | 1151 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.47 | 10952.75 |
| 2303 | 2016.09.15 23:04 | buy | 1152 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 2304 | 2016.09.16 10:03 | close | 1152 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.46 | 10953.21 |
| 2305 | 2016.09.19 05:02 | buy | 1153 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 2306 | 2016.09.19 08:04 | buy | 1154 | 0.02 | 1.31621 | 0.00000 | 0.00000 | ||
| 2307 | 2016.09.19 15:49 | close | 1153 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.34 | 10952.87 |
| 2308 | 2016.09.19 15:49 | close | 1154 | 0.02 | 1.31724 | 0.00000 | 0.00000 | 1.48 | 10954.35 |
| 2309 | 2016.09.21 02:20 | sell | 1155 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 2310 | 2016.09.21 02:59 | close | 1155 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.42 | 10954.77 |
| 2311 | 2016.09.21 03:00 | sell | 1156 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 2312 | 2016.09.21 05:55 | close | 1156 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.43 | 10955.20 |
| 2313 | 2016.09.21 05:56 | sell | 1157 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 2314 | 2016.09.21 08:00 | sell | 1158 | 0.02 | 1.31963 | 0.00000 | 0.00000 | ||
| 2315 | 2016.09.21 09:32 | close | 1157 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.48 | 10954.72 |
| 2316 | 2016.09.21 09:32 | close | 1158 | 0.02 | 1.31779 | 0.00000 | 0.00000 | 2.71 | 10957.43 |
| 2317 | 2016.09.21 20:00 | buy | 1159 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 2318 | 2016.09.21 21:02 | close | 1159 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 0.59 | 10958.02 |
| 2319 | 2016.09.21 21:13 | buy | 1160 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 2320 | 2016.09.21 21:30 | close | 1160 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.52 | 10958.54 |
| 2321 | 2016.09.21 21:31 | buy | 1161 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 2322 | 2016.09.21 21:32 | close | 1161 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.68 | 10959.22 |
| 2323 | 2016.09.21 21:47 | buy | 1162 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 2324 | 2016.09.21 21:49 | close | 1162 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.70 | 10959.92 |
| 2325 | 2016.09.21 21:50 | buy | 1163 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 2326 | 2016.09.22 00:01 | buy | 1164 | 0.02 | 1.31020 | 0.00000 | 0.00000 | ||
| 2327 | 2016.09.22 04:00 | buy | 1165 | 0.03 | 1.30757 | 0.00000 | 0.00000 | ||
| 2328 | 2016.09.22 12:00 | buy | 1166 | 0.04 | 1.30367 | 0.00000 | 0.00000 | ||
| 2329 | 2016.09.22 16:00 | buy | 1167 | 0.05 | 1.30076 | 0.00000 | 0.00000 | ||
| 2330 | 2016.09.22 21:13 | close | 1163 | 0.01 | 1.30621 | 0.00000 | 0.00000 | -8.66 | 10951.26 |
| 2331 | 2016.09.22 21:13 | close | 1164 | 0.02 | 1.30621 | 0.00000 | 0.00000 | -6.19 | 10945.07 |
| 2332 | 2016.09.22 21:13 | close | 1165 | 0.03 | 1.30621 | 0.00000 | 0.00000 | -3.24 | 10941.83 |
| 2333 | 2016.09.22 21:13 | close | 1166 | 0.04 | 1.30621 | 0.00000 | 0.00000 | 7.62 | 10949.45 |
| 2334 | 2016.09.22 21:13 | close | 1167 | 0.05 | 1.30621 | 0.00000 | 0.00000 | 20.66 | 10970.11 |
| 2335 | 2016.09.26 01:04 | buy | 1168 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 2336 | 2016.09.26 04:00 | buy | 1169 | 0.02 | 1.31572 | 0.00000 | 0.00000 | ||
| 2337 | 2016.09.26 04:48 | close | 1168 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.37 | 10969.74 |
| 2338 | 2016.09.26 04:48 | close | 1169 | 0.02 | 1.31705 | 0.00000 | 0.00000 | 1.94 | 10971.68 |
| 2339 | 2016.09.26 04:49 | buy | 1170 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 2340 | 2016.09.26 05:45 | close | 1170 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.51 | 10972.19 |
| 2341 | 2016.09.26 06:03 | buy | 1171 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 2342 | 2016.09.26 06:25 | close | 1171 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.42 | 10972.61 |
| 2343 | 2016.09.26 06:49 | buy | 1172 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 2344 | 2016.09.26 10:31 | close | 1172 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.48 | 10973.09 |
| 2345 | 2016.09.26 20:01 | buy | 1173 | 0.01 | 1.32072 | 0.00000 | 0.00000 | ||
| 2346 | 2016.09.26 21:14 | close | 1173 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 0.45 | 10973.54 |
| 2347 | 2016.09.26 21:15 | buy | 1174 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 2348 | 2016.09.26 21:42 | close | 1174 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 0.52 | 10974.06 |
| 2349 | 2016.09.26 21:45 | buy | 1175 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 2350 | 2016.09.26 22:04 | close | 1175 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.55 | 10974.61 |
| 2351 | 2016.09.26 22:14 | buy | 1176 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 2352 | 2016.09.26 22:47 | close | 1176 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 0.57 | 10975.18 |
| 2353 | 2016.09.26 22:48 | buy | 1177 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 2354 | 2016.09.27 00:01 | buy | 1178 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
| 2355 | 2016.09.27 03:05 | close | 1177 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -0.06 | 10975.12 |
| 2356 | 2016.09.27 03:05 | close | 1178 | 0.02 | 1.32420 | 0.00000 | 0.00000 | 2.03 | 10977.15 |
| 2357 | 2016.09.27 03:06 | buy | 1179 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 2358 | 2016.09.27 03:13 | close | 1179 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.42 | 10977.57 |
| 2359 | 2016.09.27 03:15 | buy | 1180 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 2360 | 2016.09.27 04:00 | buy | 1181 | 0.02 | 1.32610 | 0.00000 | 0.00000 | ||
| 2361 | 2016.09.27 08:00 | buy | 1182 | 0.03 | 1.31827 | 0.00000 | 0.00000 | ||
| 2362 | 2016.09.27 12:03 | close | 1180 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -3.36 | 10974.21 |
| 2363 | 2016.09.27 12:03 | close | 1181 | 0.02 | 1.32311 | 0.00000 | 0.00000 | -4.60 | 10969.61 |
| 2364 | 2016.09.27 12:03 | close | 1182 | 0.03 | 1.32311 | 0.00000 | 0.00000 | 10.85 | 10980.46 |
| 2365 | 2016.09.27 20:07 | buy | 1183 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 2366 | 2016.09.27 20:16 | close | 1183 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 0.37 | 10980.83 |
| 2367 | 2016.09.27 20:17 | buy | 1184 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 2368 | 2016.09.27 20:57 | close | 1184 | 0.01 | 1.32238 | 0.00000 | 0.00000 | 0.73 | 10981.56 |
| 2369 | 2016.09.27 20:58 | buy | 1185 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 2370 | 2016.09.27 21:08 | close | 1185 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.49 | 10982.05 |
| 2371 | 2016.09.27 21:09 | buy | 1186 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 2372 | 2016.09.28 00:00 | buy | 1187 | 0.02 | 1.31994 | 0.00000 | 0.00000 | ||
| 2373 | 2016.09.28 04:22 | close | 1186 | 0.01 | 1.32177 | 0.00000 | 0.00000 | -1.44 | 10980.61 |
| 2374 | 2016.09.28 04:22 | close | 1187 | 0.02 | 1.32177 | 0.00000 | 0.00000 | 2.69 | 10983.30 |
| 2375 | 2016.09.28 07:00 | buy | 1188 | 0.01 | 1.32217 | 0.00000 | 0.00000 | ||
| 2376 | 2016.09.28 11:56 | close | 1188 | 0.01 | 1.32292 | 0.00000 | 0.00000 | 0.53 | 10983.83 |
| 2377 | 2016.09.28 20:00 | buy | 1189 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
| 2378 | 2016.09.28 20:03 | close | 1189 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 0.47 | 10984.30 |
| 2379 | 2016.09.28 20:11 | buy | 1190 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 2380 | 2016.09.29 00:05 | buy | 1191 | 0.02 | 1.30856 | 0.00000 | 0.00000 | ||
| 2381 | 2016.09.29 04:00 | buy | 1192 | 0.03 | 1.30545 | 0.00000 | 0.00000 | ||
| 2382 | 2016.09.29 09:30 | close | 1190 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -9.24 | 10975.06 |
| 2383 | 2016.09.29 09:30 | close | 1191 | 0.02 | 1.30981 | 0.00000 | 0.00000 | 1.83 | 10976.89 |
| 2384 | 2016.09.29 09:30 | close | 1192 | 0.03 | 1.30981 | 0.00000 | 0.00000 | 9.87 | 10986.76 |
| 2385 | 2016.09.29 21:16 | buy | 1193 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 2386 | 2016.09.30 00:06 | buy | 1194 | 0.02 | 1.31476 | 0.00000 | 0.00000 | ||
| 2387 | 2016.09.30 03:04 | close | 1193 | 0.01 | 1.31607 | 0.00000 | 0.00000 | -0.48 | 10986.28 |
| 2388 | 2016.09.30 03:04 | close | 1194 | 0.02 | 1.31607 | 0.00000 | 0.00000 | 1.91 | 10988.19 |
| 2389 | 2016.09.30 03:05 | buy | 1195 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 2390 | 2016.09.30 09:41 | close | 1195 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.58 | 10988.77 |
| 2391 | 2016.10.03 04:04 | sell | 1196 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 2392 | 2016.10.03 05:14 | close | 1196 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.45 | 10989.22 |
| 2393 | 2016.10.03 05:15 | sell | 1197 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 2394 | 2016.10.03 11:10 | close | 1197 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.65 | 10989.87 |
| 2395 | 2016.10.03 20:10 | sell | 1198 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 2396 | 2016.10.03 20:56 | close | 1198 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.43 | 10990.30 |
| 2397 | 2016.10.03 20:57 | sell | 1199 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 2398 | 2016.10.03 21:04 | close | 1199 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.49 | 10990.79 |
| 2399 | 2016.10.03 21:05 | sell | 1200 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 2400 | 2016.10.03 22:42 | close | 1200 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.48 | 10991.27 |
| 2401 | 2016.10.03 22:43 | sell | 1201 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 2402 | 2016.10.04 00:00 | sell | 1202 | 0.02 | 1.31162 | 0.00000 | 0.00000 | ||
| 2403 | 2016.10.04 08:00 | sell | 1203 | 0.03 | 1.31340 | 0.00000 | 0.00000 | ||
| 2404 | 2016.10.04 12:00 | sell | 1204 | 0.04 | 1.31596 | 0.00000 | 0.00000 | ||
| 2405 | 2016.10.04 20:00 | sell | 1205 | 0.05 | 1.32069 | 0.00000 | 0.00000 | ||
| 2406 | 2016.10.07 08:00 | sell | 1206 | 0.06 | 1.32432 | 0.00000 | 0.00000 | ||
| 2407 | 2016.10.10 17:19 | close | 1201 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -6.09 | 10985.19 |
| 2408 | 2016.10.10 17:19 | close | 1202 | 0.02 | 1.31698 | 0.00000 | 0.00000 | -8.76 | 10976.42 |
| 2409 | 2016.10.10 17:19 | close | 1203 | 0.03 | 1.31698 | 0.00000 | 0.00000 | -9.09 | 10967.33 |
| 2410 | 2016.10.10 17:19 | close | 1204 | 0.04 | 1.31698 | 0.00000 | 0.00000 | -4.34 | 10962.99 |
| 2411 | 2016.10.10 17:19 | close | 1205 | 0.05 | 1.31698 | 0.00000 | 0.00000 | 12.54 | 10975.53 |
| 2412 | 2016.10.10 17:19 | close | 1206 | 0.06 | 1.31698 | 0.00000 | 0.00000 | 32.93 | 11008.46 |
| 2413 | 2016.10.10 20:05 | sell | 1207 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 2414 | 2016.10.10 20:23 | close | 1207 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.57 | 11009.03 |
| 2415 | 2016.10.10 20:24 | sell | 1208 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 2416 | 2016.10.10 21:12 | close | 1208 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 0.53 | 11009.56 |
| 2417 | 2016.10.10 21:21 | sell | 1209 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 2418 | 2016.10.11 04:00 | sell | 1210 | 0.02 | 1.31789 | 0.00000 | 0.00000 | ||
| 2419 | 2016.10.11 12:00 | sell | 1211 | 0.03 | 1.32304 | 0.00000 | 0.00000 | ||
| 2420 | 2016.10.11 15:37 | close | 1209 | 0.01 | 1.31926 | 0.00000 | 0.00000 | -2.17 | 11007.40 |
| 2421 | 2016.10.11 15:37 | close | 1210 | 0.02 | 1.31926 | 0.00000 | 0.00000 | -2.16 | 11005.24 |
| 2422 | 2016.10.11 15:37 | close | 1211 | 0.03 | 1.31926 | 0.00000 | 0.00000 | 8.48 | 11013.72 |
| 2423 | 2016.10.12 04:15 | buy | 1212 | 0.01 | 1.32267 | 0.00000 | 0.00000 | ||
| 2424 | 2016.10.12 11:54 | close | 1212 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 0.45 | 11014.17 |
| 2425 | 2016.10.12 20:00 | buy | 1213 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
| 2426 | 2016.10.12 20:11 | close | 1213 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.53 | 11014.70 |
| 2427 | 2016.10.12 20:12 | buy | 1214 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 2428 | 2016.10.12 21:06 | close | 1214 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.55 | 11015.25 |
| 2429 | 2016.10.12 21:07 | buy | 1215 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 2430 | 2016.10.12 23:33 | close | 1215 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.47 | 11015.72 |
| 2431 | 2016.10.12 23:34 | buy | 1216 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2432 | 2016.10.12 23:56 | close | 1216 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.42 | 11016.14 |
| 2433 | 2016.10.12 23:57 | buy | 1217 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
| 2434 | 2016.10.13 03:22 | close | 1217 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 0.44 | 11016.58 |
| 2435 | 2016.10.13 03:46 | buy | 1218 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
| 2436 | 2016.10.13 03:54 | close | 1218 | 0.01 | 1.32895 | 0.00000 | 0.00000 | 0.46 | 11017.04 |
| 2437 | 2016.10.13 03:55 | buy | 1219 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 2438 | 2016.10.13 10:08 | close | 1219 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 0.43 | 11017.47 |
| 2439 | 2016.10.13 20:00 | sell | 1220 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 2440 | 2016.10.13 20:52 | close | 1220 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.50 | 11017.97 |
| 2441 | 2016.10.13 20:53 | sell | 1221 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 2442 | 2016.10.13 20:55 | close | 1221 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 0.52 | 11018.49 |
| 2443 | 2016.10.13 20:56 | sell | 1222 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 2444 | 2016.10.14 04:00 | sell | 1223 | 0.02 | 1.32039 | 0.00000 | 0.00000 | ||
| 2445 | 2016.10.14 04:12 | close | 1222 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.20 | 11018.29 |
| 2446 | 2016.10.14 04:12 | close | 1223 | 0.02 | 1.31915 | 0.00000 | 0.00000 | 1.80 | 11020.09 |
| 2447 | 2016.10.14 04:14 | sell | 1224 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 2448 | 2016.10.14 08:00 | sell | 1225 | 0.02 | 1.32062 | 0.00000 | 0.00000 | ||
| 2449 | 2016.10.14 10:02 | close | 1224 | 0.01 | 1.31930 | 0.00000 | 0.00000 | -0.31 | 11019.78 |
| 2450 | 2016.10.14 10:02 | close | 1225 | 0.02 | 1.31930 | 0.00000 | 0.00000 | 1.92 | 11021.70 |
| 2451 | 2016.10.17 03:03 | sell | 1226 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 2452 | 2016.10.17 08:00 | sell | 1227 | 0.02 | 1.31586 | 0.00000 | 0.00000 | ||
| 2453 | 2016.10.17 13:46 | close | 1226 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -0.25 | 11021.45 |
| 2454 | 2016.10.17 13:46 | close | 1227 | 0.02 | 1.31453 | 0.00000 | 0.00000 | 1.94 | 11023.39 |
| 2455 | 2016.10.17 22:00 | sell | 1228 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 2456 | 2016.10.18 02:57 | close | 1228 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.58 | 11023.98 |
| 2457 | 2016.10.18 21:00 | sell | 1229 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 2458 | 2016.10.18 21:30 | close | 1229 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.43 | 11024.41 |
| 2459 | 2016.10.18 21:53 | sell | 1230 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 2460 | 2016.10.18 23:37 | close | 1230 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.76 | 11025.17 |
| 2461 | 2016.10.18 23:38 | sell | 1231 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 2462 | 2016.10.19 03:14 | close | 1231 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.53 | 11025.70 |
| 2463 | 2016.10.19 05:06 | sell | 1232 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
| 2464 | 2016.10.19 08:00 | sell | 1233 | 0.02 | 1.31121 | 0.00000 | 0.00000 | ||
| 2465 | 2016.10.19 11:38 | close | 1232 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.79 | 11024.91 |
| 2466 | 2016.10.19 11:38 | close | 1233 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 2.21 | 11027.12 |
| 2467 | 2016.10.21 02:00 | buy | 1234 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 2468 | 2016.10.21 03:06 | close | 1234 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.45 | 11027.57 |
| 2469 | 2016.10.21 03:07 | buy | 1235 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 2470 | 2016.10.21 04:58 | close | 1235 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.53 | 11028.10 |
| 2471 | 2016.10.21 04:59 | buy | 1236 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 2472 | 2016.10.21 10:42 | close | 1236 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.45 | 11028.55 |
| 2473 | 2016.10.24 00:12 | buy | 1237 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 2474 | 2016.10.24 00:29 | close | 1237 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.42 | 11028.97 |
| 2475 | 2016.10.24 01:16 | buy | 1238 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 2476 | 2016.10.24 01:45 | close | 1238 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.45 | 11029.42 |
| 2477 | 2016.10.24 01:47 | buy | 1239 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
| 2478 | 2016.10.24 04:27 | close | 1239 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 0.62 | 11030.04 |
| 2479 | 2016.10.24 04:28 | buy | 1240 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 2480 | 2016.10.24 12:00 | buy | 1241 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 2481 | 2016.10.24 15:07 | close | 1240 | 0.01 | 1.33523 | 0.00000 | 0.00000 | -0.50 | 11029.54 |
| 2482 | 2016.10.24 15:07 | close | 1241 | 0.02 | 1.33523 | 0.00000 | 0.00000 | 1.76 | 11031.30 |
| 2483 | 2016.10.24 23:13 | buy | 1242 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 2484 | 2016.10.25 00:01 | buy | 1243 | 0.02 | 1.32892 | 0.00000 | 0.00000 | ||
| 2485 | 2016.10.25 00:48 | close | 1242 | 0.01 | 1.33237 | 0.00000 | 0.00000 | -3.61 | 11027.69 |
| 2486 | 2016.10.25 00:48 | close | 1243 | 0.02 | 1.33237 | 0.00000 | 0.00000 | 5.10 | 11032.79 |
| 2487 | 2016.10.25 20:00 | buy | 1244 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 2488 | 2016.10.25 20:42 | close | 1244 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.45 | 11033.24 |
| 2489 | 2016.10.25 20:43 | buy | 1245 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 2490 | 2016.10.25 21:49 | close | 1245 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.57 | 11033.81 |
| 2491 | 2016.10.25 21:50 | buy | 1246 | 0.01 | 1.33470 | 0.00000 | 0.00000 | ||
| 2492 | 2016.10.25 22:54 | close | 1246 | 0.01 | 1.33533 | 0.00000 | 0.00000 | 0.43 | 11034.24 |
| 2493 | 2016.10.25 22:59 | buy | 1247 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
| 2494 | 2016.10.26 12:30 | close | 1247 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.46 | 11034.70 |
| 2495 | 2016.10.26 20:00 | buy | 1248 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
| 2496 | 2016.10.26 20:16 | close | 1248 | 0.01 | 1.33722 | 0.00000 | 0.00000 | 0.59 | 11035.29 |
| 2497 | 2016.10.26 20:17 | buy | 1249 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
| 2498 | 2016.10.26 22:42 | close | 1249 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.56 | 11035.85 |
| 2499 | 2016.10.26 22:43 | buy | 1250 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
| 2500 | 2016.10.27 03:20 | close | 1250 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 0.36 | 11036.21 |
| 2501 | 2016.10.27 03:21 | buy | 1251 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
| 2502 | 2016.10.27 16:00 | buy | 1252 | 0.02 | 1.33620 | 0.00000 | 0.00000 | ||
| 2503 | 2016.10.27 16:43 | close | 1251 | 0.01 | 1.33793 | 0.00000 | 0.00000 | -0.70 | 11035.51 |
| 2504 | 2016.10.27 16:43 | close | 1252 | 0.02 | 1.33793 | 0.00000 | 0.00000 | 2.51 | 11038.02 |
| 2505 | 2016.10.27 20:02 | buy | 1253 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
| 2506 | 2016.10.27 21:52 | close | 1253 | 0.01 | 1.33966 | 0.00000 | 0.00000 | 0.55 | 11038.57 |
| 2507 | 2016.10.27 21:53 | buy | 1254 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
| 2508 | 2016.10.28 08:00 | buy | 1255 | 0.02 | 1.33803 | 0.00000 | 0.00000 | ||
| 2509 | 2016.10.28 09:11 | close | 1254 | 0.01 | 1.33926 | 0.00000 | 0.00000 | -0.46 | 11038.11 |
| 2510 | 2016.10.28 09:11 | close | 1255 | 0.02 | 1.33926 | 0.00000 | 0.00000 | 1.76 | 11039.87 |
| 2511 | 2016.10.31 00:01 | buy | 1256 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
| 2512 | 2016.10.31 02:55 | close | 1256 | 0.01 | 1.34229 | 0.00000 | 0.00000 | 0.75 | 11040.62 |
| 2513 | 2016.10.31 02:56 | buy | 1257 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 2514 | 2016.10.31 08:00 | buy | 1258 | 0.02 | 1.34004 | 0.00000 | 0.00000 | ||
| 2515 | 2016.10.31 09:16 | close | 1257 | 0.01 | 1.34146 | 0.00000 | 0.00000 | -0.49 | 11040.13 |
| 2516 | 2016.10.31 09:16 | close | 1258 | 0.02 | 1.34146 | 0.00000 | 0.00000 | 2.04 | 11042.17 |
| 2517 | 2016.10.31 20:00 | buy | 1259 | 0.01 | 1.34055 | 0.00000 | 0.00000 | ||
| 2518 | 2016.10.31 20:25 | close | 1259 | 0.01 | 1.34119 | 0.00000 | 0.00000 | 0.44 | 11042.61 |
| 2519 | 2016.10.31 20:46 | buy | 1260 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
| 2520 | 2016.10.31 21:00 | close | 1260 | 0.01 | 1.34210 | 0.00000 | 0.00000 | 0.44 | 11043.05 |
| 2521 | 2016.10.31 23:04 | buy | 1261 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
| 2522 | 2016.11.01 01:56 | close | 1261 | 0.01 | 1.34185 | 0.00000 | 0.00000 | 0.42 | 11043.47 |
| 2523 | 2016.11.01 01:58 | buy | 1262 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
| 2524 | 2016.11.01 12:00 | buy | 1263 | 0.02 | 1.33995 | 0.00000 | 0.00000 | ||
| 2525 | 2016.11.01 20:00 | buy | 1264 | 0.03 | 1.33821 | 0.00000 | 0.00000 | ||
| 2526 | 2016.11.02 03:34 | close | 1262 | 0.01 | 1.34011 | 0.00000 | 0.00000 | -1.48 | 11042.00 |
| 2527 | 2016.11.02 03:34 | close | 1263 | 0.02 | 1.34011 | 0.00000 | 0.00000 | 0.12 | 11042.12 |
| 2528 | 2016.11.02 03:34 | close | 1264 | 0.03 | 1.34011 | 0.00000 | 0.00000 | 4.07 | 11046.19 |
| 2529 | 2016.11.02 05:00 | buy | 1265 | 0.01 | 1.33993 | 0.00000 | 0.00000 | ||
| 2530 | 2016.11.02 12:00 | buy | 1266 | 0.02 | 1.33819 | 0.00000 | 0.00000 | ||
| 2531 | 2016.11.02 12:30 | close | 1265 | 0.01 | 1.33948 | 0.00000 | 0.00000 | -0.38 | 11045.81 |
| 2532 | 2016.11.02 12:30 | close | 1266 | 0.02 | 1.33948 | 0.00000 | 0.00000 | 1.85 | 11047.66 |
| 2533 | 2016.11.02 20:09 | sell | 1267 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
| 2534 | 2016.11.03 06:35 | close | 1267 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 0.34 | 11048.00 |
| 2535 | 2016.11.03 06:36 | sell | 1268 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
| 2536 | 2016.11.03 08:20 | close | 1268 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.42 | 11048.42 |
| 2537 | 2016.11.03 20:13 | buy | 1269 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 2538 | 2016.11.03 23:02 | close | 1269 | 0.01 | 1.33965 | 0.00000 | 0.00000 | 0.45 | 11048.87 |
| 2539 | 2016.11.03 23:03 | buy | 1270 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 2540 | 2016.11.04 07:47 | close | 1270 | 0.01 | 1.34017 | 0.00000 | 0.00000 | 0.43 | 11049.30 |
| 2541 | 2016.11.07 00:56 | buy | 1271 | 0.01 | 1.33659 | 0.00000 | 0.00000 | ||
| 2542 | 2016.11.07 02:03 | close | 1271 | 0.01 | 1.33725 | 0.00000 | 0.00000 | 0.45 | 11049.75 |
| 2543 | 2016.11.07 03:03 | sell | 1272 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
| 2544 | 2016.11.07 04:02 | close | 1272 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 0.64 | 11050.39 |
| 2545 | 2016.11.07 04:03 | sell | 1273 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
| 2546 | 2016.11.07 12:00 | sell | 1274 | 0.02 | 1.33987 | 0.00000 | 0.00000 | ||
| 2547 | 2016.11.07 16:08 | close | 1273 | 0.01 | 1.33836 | 0.00000 | 0.00000 | -0.64 | 11049.75 |
| 2548 | 2016.11.07 16:08 | close | 1274 | 0.02 | 1.33836 | 0.00000 | 0.00000 | 2.18 | 11051.93 |
| 2549 | 2016.11.07 20:00 | sell | 1275 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
| 2550 | 2016.11.07 20:51 | close | 1275 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.42 | 11052.35 |
| 2551 | 2016.11.07 20:52 | sell | 1276 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
| 2552 | 2016.11.07 21:16 | close | 1276 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 0.42 | 11052.77 |
| 2553 | 2016.11.07 21:18 | sell | 1277 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
| 2554 | 2016.11.07 23:52 | close | 1277 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 0.54 | 11053.31 |
| 2555 | 2016.11.07 23:53 | sell | 1278 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 2556 | 2016.11.08 04:00 | sell | 1279 | 0.02 | 1.33856 | 0.00000 | 0.00000 | ||
| 2557 | 2016.11.08 09:15 | close | 1278 | 0.01 | 1.33708 | 0.00000 | 0.00000 | -0.99 | 11052.33 |
| 2558 | 2016.11.08 09:15 | close | 1279 | 0.02 | 1.33708 | 0.00000 | 0.00000 | 2.13 | 11054.46 |
| 2559 | 2016.11.08 20:00 | sell | 1280 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
| 2560 | 2016.11.08 20:42 | close | 1280 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.41 | 11054.87 |
| 2561 | 2016.11.08 20:43 | sell | 1281 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
| 2562 | 2016.11.08 21:59 | close | 1281 | 0.01 | 1.33185 | 0.00000 | 0.00000 | 0.41 | 11055.28 |
| 2563 | 2016.11.08 22:00 | sell | 1282 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.08 22:22 | close | 1282 | 0.01 | 1.33101 | 0.00000 | 0.00000 | 0.53 | 11055.81 |
| 2565 | 2016.11.08 22:25 | sell | 1283 | 0.01 | 1.33093 | 0.00000 | 0.00000 | ||
| 2566 | 2016.11.08 22:32 | close | 1283 | 0.01 | 1.33029 | 0.00000 | 0.00000 | 0.44 | 11056.25 |
| 2567 | 2016.11.08 22:33 | sell | 1284 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
| 2568 | 2016.11.08 23:10 | close | 1284 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 0.62 | 11056.87 |
| 2569 | 2016.11.09 00:15 | sell | 1285 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 2570 | 2016.11.09 02:59 | close | 1285 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 0.64 | 11057.51 |
| 2571 | 2016.11.09 03:03 | sell | 1286 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
| 2572 | 2016.11.09 04:04 | sell | 1287 | 0.02 | 1.33386 | 0.00000 | 0.00000 | ||
| 2573 | 2016.11.09 08:00 | sell | 1288 | 0.03 | 1.34683 | 0.00000 | 0.00000 | ||
| 2574 | 2016.11.09 09:10 | close | 1286 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -6.62 | 11050.89 |
| 2575 | 2016.11.09 09:10 | close | 1287 | 0.02 | 1.33640 | 0.00000 | 0.00000 | -3.88 | 11047.01 |
| 2576 | 2016.11.09 09:10 | close | 1288 | 0.03 | 1.33640 | 0.00000 | 0.00000 | 23.29 | 11070.30 |
| 2577 | 2016.11.09 20:00 | buy | 1289 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
| 2578 | 2016.11.09 20:11 | close | 1289 | 0.01 | 1.34268 | 0.00000 | 0.00000 | 0.50 | 11070.80 |
| 2579 | 2016.11.09 20:12 | buy | 1290 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 2580 | 2016.11.09 20:26 | close | 1290 | 0.01 | 1.34339 | 0.00000 | 0.00000 | 0.47 | 11071.27 |
| 2581 | 2016.11.09 20:27 | buy | 1291 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 2582 | 2016.11.10 04:00 | buy | 1292 | 0.02 | 1.34109 | 0.00000 | 0.00000 | ||
| 2583 | 2016.11.10 11:14 | close | 1291 | 0.01 | 1.34257 | 0.00000 | 0.00000 | -0.80 | 11070.47 |
| 2584 | 2016.11.10 11:14 | close | 1292 | 0.02 | 1.34257 | 0.00000 | 0.00000 | 2.12 | 11072.59 |
| 2585 | 2016.11.10 20:00 | buy | 1293 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
| 2586 | 2016.11.10 20:04 | close | 1293 | 0.01 | 1.34575 | 0.00000 | 0.00000 | 0.61 | 11073.20 |
| 2587 | 2016.11.10 20:05 | buy | 1294 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.10 21:50 | close | 1294 | 0.01 | 1.34657 | 0.00000 | 0.00000 | 0.54 | 11073.74 |
| 2589 | 2016.11.10 22:00 | buy | 1295 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.10 22:21 | close | 1295 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.49 | 11074.23 |
| 2591 | 2016.11.10 22:22 | buy | 1296 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
| 2592 | 2016.11.10 22:31 | close | 1296 | 0.01 | 1.34846 | 0.00000 | 0.00000 | 0.57 | 11074.80 |
| 2593 | 2016.11.10 22:32 | buy | 1297 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
| 2594 | 2016.11.11 00:00 | buy | 1298 | 0.02 | 1.34764 | 0.00000 | 0.00000 | ||
| 2595 | 2016.11.11 02:30 | close | 1297 | 0.01 | 1.34862 | 0.00000 | 0.00000 | -0.12 | 11074.68 |
| 2596 | 2016.11.11 02:30 | close | 1298 | 0.02 | 1.34862 | 0.00000 | 0.00000 | 1.37 | 11076.05 |
| 2597 | 2016.11.11 02:33 | buy | 1299 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
| 2598 | 2016.11.11 02:48 | close | 1299 | 0.01 | 1.34977 | 0.00000 | 0.00000 | 0.53 | 11076.58 |
| 2599 | 2016.11.11 03:10 | buy | 1300 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.11 04:11 | close | 1300 | 0.01 | 1.35008 | 0.00000 | 0.00000 | 0.52 | 11077.10 |
| 2601 | 2016.11.11 04:12 | buy | 1301 | 0.01 | 1.35045 | 0.00000 | 0.00000 | ||
| 2602 | 2016.11.11 04:16 | close | 1301 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.50 | 11077.60 |
| 2603 | 2016.11.11 04:17 | buy | 1302 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
| 2604 | 2016.11.11 08:00 | buy | 1303 | 0.02 | 1.34599 | 0.00000 | 0.00000 | ||
| 2605 | 2016.11.11 09:51 | close | 1302 | 0.01 | 1.34843 | 0.00000 | 0.00000 | -2.20 | 11075.40 |
| 2606 | 2016.11.11 09:51 | close | 1303 | 0.02 | 1.34843 | 0.00000 | 0.00000 | 3.54 | 11078.94 |
| 2607 | 2016.11.14 00:35 | buy | 1304 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 2608 | 2016.11.14 01:30 | close | 1304 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.41 | 11079.35 |
| 2609 | 2016.11.14 01:32 | buy | 1305 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
| 2610 | 2016.11.14 02:06 | close | 1305 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.62 | 11079.97 |
| 2611 | 2016.11.14 02:07 | buy | 1306 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.14 02:18 | close | 1306 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.51 | 11080.48 |
| 2613 | 2016.11.14 02:30 | buy | 1307 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 2614 | 2016.11.14 02:54 | close | 1307 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.44 | 11080.92 |
| 2615 | 2016.11.14 02:55 | buy | 1308 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
| 2616 | 2016.11.14 03:09 | close | 1308 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.42 | 11081.34 |
| 2617 | 2016.11.14 03:10 | buy | 1309 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
| 2618 | 2016.11.14 10:08 | close | 1309 | 0.01 | 1.35684 | 0.00000 | 0.00000 | 0.56 | 11081.90 |
| 2619 | 2016.11.14 21:01 | buy | 1310 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
| 2620 | 2016.11.15 04:00 | buy | 1311 | 0.02 | 1.35377 | 0.00000 | 0.00000 | ||
| 2621 | 2016.11.15 20:00 | buy | 1312 | 0.03 | 1.34676 | 0.00000 | 0.00000 | ||
| 2622 | 2016.11.16 02:18 | buy | 1313 | 0.04 | 1.34470 | 0.00000 | 0.00000 | ||
| 2623 | 2016.11.16 13:16 | close | 1310 | 0.01 | 1.34899 | 0.00000 | 0.00000 | -5.55 | 11076.35 |
| 2624 | 2016.11.16 13:16 | close | 1311 | 0.02 | 1.34899 | 0.00000 | 0.00000 | -7.21 | 11069.14 |
| 2625 | 2016.11.16 13:16 | close | 1312 | 0.03 | 1.34899 | 0.00000 | 0.00000 | 4.78 | 11073.92 |
| 2626 | 2016.11.16 13:16 | close | 1313 | 0.04 | 1.34899 | 0.00000 | 0.00000 | 12.56 | 11086.48 |
| 2627 | 2016.11.16 21:01 | sell | 1314 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
| 2628 | 2016.11.17 00:02 | sell | 1315 | 0.02 | 1.34467 | 0.00000 | 0.00000 | ||
| 2629 | 2016.11.17 01:22 | close | 1314 | 0.01 | 1.34307 | 0.00000 | 0.00000 | -1.16 | 11085.32 |
| 2630 | 2016.11.17 01:22 | close | 1315 | 0.02 | 1.34307 | 0.00000 | 0.00000 | 2.30 | 11087.62 |
| 2631 | 2016.11.17 03:05 | sell | 1316 | 0.01 | 1.34312 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.17 03:29 | close | 1316 | 0.01 | 1.34244 | 0.00000 | 0.00000 | 0.47 | 11088.09 |
| 2633 | 2016.11.17 03:45 | sell | 1317 | 0.01 | 1.34271 | 0.00000 | 0.00000 | ||
| 2634 | 2016.11.17 10:48 | close | 1317 | 0.01 | 1.34203 | 0.00000 | 0.00000 | 0.47 | 11088.56 |
| 2635 | 2016.11.17 22:08 | buy | 1318 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
| 2636 | 2016.11.17 22:14 | close | 1318 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.46 | 11089.02 |
| 2637 | 2016.11.17 22:15 | buy | 1319 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
| 2638 | 2016.11.17 23:29 | close | 1319 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.41 | 11089.43 |
| 2639 | 2016.11.17 23:30 | buy | 1320 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
| 2640 | 2016.11.17 23:51 | close | 1320 | 0.01 | 1.35226 | 0.00000 | 0.00000 | 0.45 | 11089.88 |
| 2641 | 2016.11.17 23:55 | buy | 1321 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.18 01:49 | close | 1321 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 0.48 | 11090.36 |
| 2643 | 2016.11.18 01:50 | buy | 1322 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 2644 | 2016.11.18 02:19 | close | 1322 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.49 | 11090.85 |
| 2645 | 2016.11.21 02:09 | buy | 1323 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
| 2646 | 2016.11.21 04:00 | buy | 1324 | 0.02 | 1.34727 | 0.00000 | 0.00000 | ||
| 2647 | 2016.11.21 16:00 | buy | 1325 | 0.03 | 1.34268 | 0.00000 | 0.00000 | ||
| 2648 | 2016.11.22 04:00 | buy | 1326 | 0.04 | 1.34050 | 0.00000 | 0.00000 | ||
| 2649 | 2016.11.22 12:00 | buy | 1327 | 0.05 | 1.33824 | 0.00000 | 0.00000 | ||
| 2650 | 2016.11.22 15:33 | close | 1323 | 0.01 | 1.34258 | 0.00000 | 0.00000 | -5.88 | 11084.97 |
| 2651 | 2016.11.22 15:33 | close | 1324 | 0.02 | 1.34258 | 0.00000 | 0.00000 | -7.11 | 11077.87 |
| 2652 | 2016.11.22 15:33 | close | 1325 | 0.03 | 1.34258 | 0.00000 | 0.00000 | -0.40 | 11077.47 |
| 2653 | 2016.11.22 15:33 | close | 1326 | 0.04 | 1.34258 | 0.00000 | 0.00000 | 6.04 | 11083.51 |
| 2654 | 2016.11.22 15:33 | close | 1327 | 0.05 | 1.34258 | 0.00000 | 0.00000 | 15.96 | 11099.47 |
| 2655 | 2016.11.23 20:00 | buy | 1328 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
| 2656 | 2016.11.23 22:01 | close | 1328 | 0.01 | 1.34930 | 0.00000 | 0.00000 | 0.57 | 11100.04 |
| 2657 | 2016.11.23 22:02 | buy | 1329 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
| 2658 | 2016.11.24 01:30 | close | 1329 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.39 | 11100.43 |
| 2659 | 2016.11.24 01:32 | buy | 1330 | 0.01 | 1.35053 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.24 02:28 | close | 1330 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.42 | 11100.85 |
| 2661 | 2016.11.24 02:29 | buy | 1331 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
| 2662 | 2016.11.24 03:23 | close | 1331 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 0.49 | 11101.34 |
| 2663 | 2016.11.24 04:01 | buy | 1332 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
| 2664 | 2016.11.24 05:26 | close | 1332 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.48 | 11101.82 |
| 2665 | 2016.11.24 05:27 | buy | 1333 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.24 09:51 | close | 1333 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.46 | 11102.28 |
| 2667 | 2016.11.24 23:19 | buy | 1334 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.25 02:14 | close | 1334 | 0.01 | 1.34981 | 0.00000 | 0.00000 | 0.48 | 11102.76 |
| 2669 | 2016.11.28 01:03 | buy | 1335 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
| 2670 | 2016.11.28 01:14 | close | 1335 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.44 | 11103.20 |
| 2671 | 2016.11.28 01:15 | buy | 1336 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.28 04:00 | buy | 1337 | 0.02 | 1.34875 | 0.00000 | 0.00000 | ||
| 2673 | 2016.11.28 08:00 | buy | 1338 | 0.03 | 1.34693 | 0.00000 | 0.00000 | ||
| 2674 | 2016.11.28 13:35 | close | 1336 | 0.01 | 1.34928 | 0.00000 | 0.00000 | -3.00 | 11100.20 |
| 2675 | 2016.11.28 13:35 | close | 1337 | 0.02 | 1.34928 | 0.00000 | 0.00000 | 0.71 | 11100.91 |
| 2676 | 2016.11.28 13:35 | close | 1338 | 0.03 | 1.34928 | 0.00000 | 0.00000 | 5.11 | 11106.02 |
| 2677 | 2016.11.28 20:01 | sell | 1339 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
| 2678 | 2016.11.29 08:00 | sell | 1340 | 0.02 | 1.34286 | 0.00000 | 0.00000 | ||
| 2679 | 2016.11.29 12:00 | sell | 1341 | 0.03 | 1.34483 | 0.00000 | 0.00000 | ||
| 2680 | 2016.11.29 16:00 | sell | 1342 | 0.04 | 1.34692 | 0.00000 | 0.00000 | ||
| 2681 | 2016.11.29 17:15 | close | 1339 | 0.01 | 1.34383 | 0.00000 | 0.00000 | -2.61 | 11103.41 |
| 2682 | 2016.11.29 17:15 | close | 1340 | 0.02 | 1.34383 | 0.00000 | 0.00000 | -1.52 | 11101.89 |
| 2683 | 2016.11.29 17:15 | close | 1341 | 0.03 | 1.34383 | 0.00000 | 0.00000 | 2.11 | 11104.00 |
| 2684 | 2016.11.29 17:15 | close | 1342 | 0.04 | 1.34383 | 0.00000 | 0.00000 | 9.04 | 11113.04 |
| 2685 | 2016.11.29 21:16 | sell | 1343 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
| 2686 | 2016.11.30 00:03 | sell | 1344 | 0.02 | 1.34311 | 0.00000 | 0.00000 | ||
| 2687 | 2016.11.30 10:44 | close | 1343 | 0.01 | 1.34182 | 0.00000 | 0.00000 | -0.24 | 11112.81 |
| 2688 | 2016.11.30 10:44 | close | 1344 | 0.02 | 1.34182 | 0.00000 | 0.00000 | 1.84 | 11114.65 |
| 2689 | 2016.11.30 21:11 | sell | 1345 | 0.01 | 1.34208 | 0.00000 | 0.00000 | ||
| 2690 | 2016.12.01 00:00 | sell | 1346 | 0.02 | 1.34331 | 0.00000 | 0.00000 | ||
| 2691 | 2016.12.01 01:22 | close | 1345 | 0.01 | 1.34208 | 0.00000 | 0.00000 | -0.18 | 11114.47 |
| 2692 | 2016.12.01 01:22 | close | 1346 | 0.02 | 1.34208 | 0.00000 | 0.00000 | 1.75 | 11116.22 |
| 2693 | 2016.12.01 01:23 | sell | 1347 | 0.01 | 1.34178 | 0.00000 | 0.00000 | ||
| 2694 | 2016.12.01 03:59 | close | 1347 | 0.01 | 1.34113 | 0.00000 | 0.00000 | 0.44 | 11116.66 |
| 2695 | 2016.12.01 04:08 | sell | 1348 | 0.01 | 1.34113 | 0.00000 | 0.00000 | ||
| 2696 | 2016.12.01 06:16 | close | 1348 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 0.50 | 11117.16 |
| 2697 | 2016.12.01 06:17 | sell | 1349 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
| 2698 | 2016.12.01 07:02 | close | 1349 | 0.01 | 1.33945 | 0.00000 | 0.00000 | 0.57 | 11117.73 |
| 2699 | 2016.12.01 07:03 | sell | 1350 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 2700 | 2016.12.01 08:23 | close | 1350 | 0.01 | 1.33839 | 0.00000 | 0.00000 | 0.44 | 11118.17 |
| 2701 | 2016.12.01 20:03 | sell | 1351 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 2702 | 2016.12.01 20:32 | close | 1351 | 0.01 | 1.33205 | 0.00000 | 0.00000 | 0.43 | 11118.60 |
| 2703 | 2016.12.01 20:33 | sell | 1352 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 2704 | 2016.12.01 20:46 | close | 1352 | 0.01 | 1.33142 | 0.00000 | 0.00000 | 0.40 | 11119.00 |
| 2705 | 2016.12.01 20:47 | sell | 1353 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 2706 | 2016.12.01 21:19 | close | 1353 | 0.01 | 1.33027 | 0.00000 | 0.00000 | 0.51 | 11119.51 |
| 2707 | 2016.12.01 21:39 | sell | 1354 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
| 2708 | 2016.12.02 01:39 | close | 1354 | 0.01 | 1.33039 | 0.00000 | 0.00000 | 0.47 | 11119.99 |
| 2709 | 2016.12.02 05:00 | sell | 1355 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 2710 | 2016.12.02 11:41 | close | 1355 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.44 | 11120.43 |
| 2711 | 2016.12.05 20:00 | sell | 1356 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 2712 | 2016.12.06 00:14 | sell | 1357 | 0.02 | 1.32709 | 0.00000 | 0.00000 | ||
| 2713 | 2016.12.06 16:00 | sell | 1358 | 0.03 | 1.33031 | 0.00000 | 0.00000 | ||
| 2714 | 2016.12.07 02:01 | close | 1356 | 0.01 | 1.32741 | 0.00000 | 0.00000 | -3.01 | 11117.42 |
| 2715 | 2016.12.07 02:01 | close | 1357 | 0.02 | 1.32741 | 0.00000 | 0.00000 | -0.65 | 11116.77 |
| 2716 | 2016.12.07 02:01 | close | 1358 | 0.03 | 1.32741 | 0.00000 | 0.00000 | 6.29 | 11123.06 |
| 2717 | 2016.12.07 03:01 | sell | 1359 | 0.01 | 1.32804 | 0.00000 | 0.00000 | ||
| 2718 | 2016.12.07 11:43 | close | 1359 | 0.01 | 1.32730 | 0.00000 | 0.00000 | 0.52 | 11123.58 |
| 2719 | 2016.12.07 20:07 | sell | 1360 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
| 2720 | 2016.12.07 21:14 | close | 1360 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 0.48 | 11124.06 |
| 2721 | 2016.12.07 21:15 | sell | 1361 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 2722 | 2016.12.07 23:37 | close | 1361 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.52 | 11124.58 |
| 2723 | 2016.12.07 23:38 | sell | 1362 | 0.01 | 1.32242 | 0.00000 | 0.00000 | ||
| 2724 | 2016.12.08 02:03 | close | 1362 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 0.32 | 11124.91 |
| 2725 | 2016.12.08 02:04 | sell | 1363 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 2726 | 2016.12.08 05:04 | close | 1363 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.45 | 11125.36 |
| 2727 | 2016.12.08 05:05 | sell | 1364 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 2728 | 2016.12.08 14:41 | close | 1364 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.44 | 11125.80 |
| 2729 | 2016.12.08 20:00 | sell | 1365 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
| 2730 | 2016.12.08 20:07 | close | 1365 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 0.51 | 11126.31 |
| 2731 | 2016.12.08 20:08 | sell | 1366 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 2732 | 2016.12.08 21:12 | close | 1366 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.56 | 11126.87 |
| 2733 | 2016.12.08 21:13 | sell | 1367 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
| 2734 | 2016.12.08 21:32 | close | 1367 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.54 | 11127.41 |
| 2735 | 2016.12.08 21:33 | sell | 1368 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 2736 | 2016.12.08 21:35 | close | 1368 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.45 | 11127.86 |
| 2737 | 2016.12.08 21:36 | sell | 1369 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 2738 | 2016.12.09 04:00 | sell | 1370 | 0.02 | 1.32082 | 0.00000 | 0.00000 | ||
| 2739 | 2016.12.09 07:53 | close | 1369 | 0.01 | 1.31939 | 0.00000 | 0.00000 | -0.74 | 11127.12 |
| 2740 | 2016.12.09 07:53 | close | 1370 | 0.02 | 1.31939 | 0.00000 | 0.00000 | 2.09 | 11129.21 |
| 2741 | 2016.12.09 07:54 | sell | 1371 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 2742 | 2016.12.09 09:37 | close | 1371 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.42 | 11129.63 |
| 2743 | 2016.12.12 04:04 | sell | 1372 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 2744 | 2016.12.12 08:49 | close | 1372 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.53 | 11130.16 |
| 2745 | 2016.12.12 20:00 | sell | 1373 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 2746 | 2016.12.13 08:00 | sell | 1374 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 2747 | 2016.12.13 11:49 | close | 1373 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.30 | 11129.87 |
| 2748 | 2016.12.13 11:49 | close | 1374 | 0.02 | 1.31243 | 0.00000 | 0.00000 | 1.86 | 11131.73 |
| 2749 | 2016.12.13 20:04 | sell | 1375 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 2750 | 2016.12.14 04:00 | sell | 1376 | 0.02 | 1.31335 | 0.00000 | 0.00000 | ||
| 2751 | 2016.12.14 09:01 | close | 1375 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.45 | 11131.28 |
| 2752 | 2016.12.14 09:01 | close | 1376 | 0.02 | 1.31212 | 0.00000 | 0.00000 | 1.79 | 11133.07 |
| 2753 | 2016.12.14 21:02 | buy | 1377 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
| 2754 | 2016.12.14 21:07 | close | 1377 | 0.01 | 1.32238 | 0.00000 | 0.00000 | 0.38 | 11133.45 |
| 2755 | 2016.12.14 21:09 | buy | 1378 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 2756 | 2016.12.14 21:11 | close | 1378 | 0.01 | 1.32280 | 0.00000 | 0.00000 | 0.71 | 11134.16 |
| 2757 | 2016.12.14 21:14 | buy | 1379 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 2758 | 2016.12.14 22:20 | close | 1379 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.49 | 11134.65 |
| 2759 | 2016.12.14 22:26 | buy | 1380 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2760 | 2016.12.14 22:34 | close | 1380 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 0.56 | 11135.21 |
| 2761 | 2016.12.14 22:35 | buy | 1381 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
| 2762 | 2016.12.14 22:37 | close | 1381 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 0.56 | 11135.77 |
| 2763 | 2016.12.14 22:46 | buy | 1382 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
| 2764 | 2016.12.14 22:53 | close | 1382 | 0.01 | 1.32907 | 0.00000 | 0.00000 | 0.68 | 11136.45 |
| 2765 | 2016.12.14 22:54 | buy | 1383 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
| 2766 | 2016.12.15 02:07 | close | 1383 | 0.01 | 1.32971 | 0.00000 | 0.00000 | 0.68 | 11137.13 |
| 2767 | 2016.12.15 02:08 | buy | 1384 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
| 2768 | 2016.12.15 02:11 | close | 1384 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 0.83 | 11137.96 |
| 2769 | 2016.12.15 02:12 | buy | 1385 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 2770 | 2016.12.15 03:03 | close | 1385 | 0.01 | 1.33183 | 0.00000 | 0.00000 | 0.43 | 11138.39 |
| 2771 | 2016.12.15 03:04 | buy | 1386 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 2772 | 2016.12.15 04:00 | buy | 1387 | 0.02 | 1.32936 | 0.00000 | 0.00000 | ||
| 2773 | 2016.12.15 09:45 | close | 1386 | 0.01 | 1.33097 | 0.00000 | 0.00000 | -1.04 | 11137.35 |
| 2774 | 2016.12.15 09:45 | close | 1387 | 0.02 | 1.33097 | 0.00000 | 0.00000 | 2.34 | 11139.69 |
| 2775 | 2016.12.15 20:01 | buy | 1388 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
| 2776 | 2016.12.16 00:00 | buy | 1389 | 0.02 | 1.33363 | 0.00000 | 0.00000 | ||
| 2777 | 2016.12.16 11:15 | close | 1388 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -0.55 | 11139.14 |
| 2778 | 2016.12.16 11:15 | close | 1389 | 0.02 | 1.33493 | 0.00000 | 0.00000 | 1.87 | 11141.01 |
| 2779 | 2016.12.19 00:41 | buy | 1390 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 2780 | 2016.12.19 02:02 | close | 1390 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 0.45 | 11141.46 |
| 2781 | 2016.12.19 05:01 | buy | 1391 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 2782 | 2016.12.19 09:41 | close | 1391 | 0.01 | 1.33448 | 0.00000 | 0.00000 | 0.45 | 11141.91 |
| 2783 | 2016.12.21 02:08 | buy | 1392 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
| 2784 | 2016.12.21 02:55 | close | 1392 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.49 | 11142.40 |
| 2785 | 2016.12.21 02:56 | buy | 1393 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
| 2786 | 2016.12.21 03:09 | close | 1393 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 0.43 | 11142.83 |
| 2787 | 2016.12.21 03:42 | buy | 1394 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
| 2788 | 2016.12.21 12:43 | close | 1394 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 0.46 | 11143.29 |
| 2789 | 2016.12.21 20:00 | buy | 1395 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
| 2790 | 2016.12.21 20:12 | close | 1395 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 0.53 | 11143.82 |
| 2791 | 2016.12.21 20:13 | buy | 1396 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
| 2792 | 2016.12.22 00:45 | close | 1396 | 0.01 | 1.34285 | 0.00000 | 0.00000 | 0.16 | 11143.98 |
| 2793 | 2016.12.22 02:00 | buy | 1397 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
| 2794 | 2016.12.22 10:08 | close | 1397 | 0.01 | 1.34407 | 0.00000 | 0.00000 | 0.53 | 11144.51 |
| 2795 | 2016.12.26 03:39 | buy | 1398 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
| 2796 | 2016.12.26 08:58 | buy | 1399 | 0.02 | 1.35239 | 0.00000 | 0.00000 | ||
| 2797 | 2016.12.27 03:19 | close | 1398 | 0.01 | 1.35336 | 0.00000 | 0.00000 | -0.07 | 11144.44 |
| 2798 | 2016.12.27 03:19 | close | 1399 | 0.02 | 1.35336 | 0.00000 | 0.00000 | 1.31 | 11145.75 |
| 2799 | 2016.12.27 03:20 | buy | 1400 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 2800 | 2016.12.27 06:16 | close | 1400 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.43 | 11146.18 |
| 2801 | 2016.12.27 06:17 | buy | 1401 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
| 2802 | 2016.12.27 17:56 | close | 1401 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.55 | 11146.73 |
| 2803 | 2016.12.27 20:01 | buy | 1402 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
| 2804 | 2016.12.27 22:03 | close | 1402 | 0.01 | 1.35718 | 0.00000 | 0.00000 | 0.43 | 11147.16 |
| 2805 | 2016.12.27 22:04 | buy | 1403 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 2806 | 2016.12.28 11:01 | close | 1403 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 0.51 | 11147.67 |
| 2807 | 2016.12.28 20:00 | buy | 1404 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
| 2808 | 2016.12.29 00:26 | buy | 1405 | 0.02 | 1.35559 | 0.00000 | 0.00000 | ||
| 2809 | 2016.12.29 08:00 | buy | 1406 | 0.03 | 1.35327 | 0.00000 | 0.00000 | ||
| 2810 | 2016.12.29 12:00 | buy | 1407 | 0.04 | 1.35067 | 0.00000 | 0.00000 | ||
| 2811 | 2016.12.29 14:46 | close | 1404 | 0.01 | 1.35382 | 0.00000 | 0.00000 | -2.76 | 11144.91 |
| 2812 | 2016.12.29 14:46 | close | 1405 | 0.02 | 1.35382 | 0.00000 | 0.00000 | -2.69 | 11142.22 |
| 2813 | 2016.12.29 14:46 | close | 1406 | 0.03 | 1.35382 | 0.00000 | 0.00000 | 1.10 | 11143.32 |
| 2814 | 2016.12.29 14:46 | close | 1407 | 0.04 | 1.35382 | 0.00000 | 0.00000 | 9.15 | 11152.47 |
| 2815 | 2016.12.29 21:00 | sell | 1408 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
| 2816 | 2016.12.29 22:00 | close | 1408 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 0.43 | 11152.90 |
| 2817 | 2016.12.29 22:01 | sell | 1409 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 2818 | 2016.12.30 01:40 | close | 1409 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.53 | 11153.44 |
| 2819 | 2016.12.30 02:01 | sell | 1410 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
| 2820 | 2016.12.30 03:03 | close | 1410 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 0.36 | 11153.80 |
| 2821 | 2016.12.30 03:04 | sell | 1411 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
| 2822 | 2016.12.30 12:00 | sell | 1412 | 0.02 | 1.34860 | 0.00000 | 0.00000 | ||
| 2823 | 2016.12.30 13:00 | close | 1411 | 0.01 | 1.34762 | 0.00000 | 0.00000 | -0.66 | 11153.14 |
| 2824 | 2016.12.30 13:00 | close | 1412 | 0.02 | 1.34762 | 0.00000 | 0.00000 | 1.37 | 11154.51 |
| 2825 | 2017.01.03 04:00 | sell | 1413 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 2826 | 2017.01.03 04:23 | close | 1413 | 0.01 | 1.34213 | 0.00000 | 0.00000 | 0.43 | 11154.94 |
| 2827 | 2017.01.03 04:27 | sell | 1414 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
| 2828 | 2017.01.03 05:22 | close | 1414 | 0.01 | 1.34118 | 0.00000 | 0.00000 | 0.49 | 11155.43 |
| 2829 | 2017.01.03 05:23 | sell | 1415 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 2830 | 2017.01.03 12:00 | sell | 1416 | 0.02 | 1.34303 | 0.00000 | 0.00000 | ||
| 2831 | 2017.01.03 16:00 | sell | 1417 | 0.03 | 1.34490 | 0.00000 | 0.00000 | ||
| 2832 | 2017.01.03 16:49 | close | 1415 | 0.01 | 1.34259 | 0.00000 | 0.00000 | -1.13 | 11154.30 |
| 2833 | 2017.01.03 16:49 | close | 1416 | 0.02 | 1.34259 | 0.00000 | 0.00000 | 0.58 | 11154.88 |
| 2834 | 2017.01.03 16:49 | close | 1417 | 0.03 | 1.34259 | 0.00000 | 0.00000 | 5.04 | 11159.92 |
| 2835 | 2017.01.03 20:00 | sell | 1418 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
| 2836 | 2017.01.04 01:10 | close | 1418 | 0.01 | 1.34210 | 0.00000 | 0.00000 | 0.39 | 11160.31 |
| 2837 | 2017.01.04 01:11 | sell | 1419 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
| 2838 | 2017.01.04 04:00 | sell | 1420 | 0.02 | 1.34445 | 0.00000 | 0.00000 | ||
| 2839 | 2017.01.04 10:07 | close | 1419 | 0.01 | 1.34262 | 0.00000 | 0.00000 | -0.46 | 11159.85 |
| 2840 | 2017.01.04 10:07 | close | 1420 | 0.02 | 1.34262 | 0.00000 | 0.00000 | 2.65 | 11162.50 |
| 2841 | 2017.01.05 20:00 | sell | 1421 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 2842 | 2017.01.05 20:12 | close | 1421 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.47 | 11162.97 |
| 2843 | 2017.01.05 20:13 | sell | 1422 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 2844 | 2017.01.06 04:00 | sell | 1423 | 0.02 | 1.32527 | 0.00000 | 0.00000 | ||
| 2845 | 2017.01.06 15:31 | close | 1422 | 0.01 | 1.32243 | 0.00000 | 0.00000 | -0.80 | 11162.18 |
| 2846 | 2017.01.06 15:31 | close | 1423 | 0.02 | 1.32243 | 0.00000 | 0.00000 | 4.22 | 11166.40 |
| 2847 | 2017.01.09 01:14 | sell | 1424 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 2848 | 2017.01.09 02:10 | close | 1424 | 0.01 | 1.32374 | 0.00000 | 0.00000 | 0.47 | 11166.87 |
| 2849 | 2017.01.09 02:11 | sell | 1425 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
| 2850 | 2017.01.09 03:08 | close | 1425 | 0.01 | 1.32294 | 0.00000 | 0.00000 | 0.52 | 11167.39 |
| 2851 | 2017.01.09 03:09 | sell | 1426 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
| 2852 | 2017.01.09 08:00 | sell | 1427 | 0.02 | 1.32571 | 0.00000 | 0.00000 | ||
| 2853 | 2017.01.09 10:21 | close | 1426 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.90 | 11166.49 |
| 2854 | 2017.01.09 10:21 | close | 1427 | 0.02 | 1.32419 | 0.00000 | 0.00000 | 2.22 | 11168.71 |
| 2855 | 2017.01.09 20:05 | sell | 1428 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 2856 | 2017.01.10 04:00 | sell | 1429 | 0.02 | 1.32341 | 0.00000 | 0.00000 | ||
| 2857 | 2017.01.10 04:38 | close | 1428 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -0.79 | 11167.92 |
| 2858 | 2017.01.10 04:38 | close | 1429 | 0.02 | 1.32189 | 0.00000 | 0.00000 | 2.22 | 11170.14 |
| 2859 | 2017.01.10 04:39 | sell | 1430 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
| 2860 | 2017.01.10 04:49 | close | 1430 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.60 | 11170.74 |
| 2861 | 2017.01.10 04:50 | sell | 1431 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 2862 | 2017.01.10 05:37 | close | 1431 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 0.56 | 11171.30 |
| 2863 | 2017.01.10 05:57 | sell | 1432 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 2864 | 2017.01.10 12:00 | sell | 1433 | 0.02 | 1.32281 | 0.00000 | 0.00000 | ||
| 2865 | 2017.01.10 16:21 | close | 1432 | 0.01 | 1.32131 | 0.00000 | 0.00000 | -0.67 | 11170.63 |
| 2866 | 2017.01.10 16:21 | close | 1433 | 0.02 | 1.32131 | 0.00000 | 0.00000 | 2.19 | 11172.82 |
| 2867 | 2017.01.10 20:07 | sell | 1434 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 2868 | 2017.01.11 00:02 | sell | 1435 | 0.02 | 1.32292 | 0.00000 | 0.00000 | ||
| 2869 | 2017.01.11 18:31 | close | 1434 | 0.01 | 1.32162 | 0.00000 | 0.00000 | -0.54 | 11172.29 |
| 2870 | 2017.01.11 18:31 | close | 1435 | 0.02 | 1.32162 | 0.00000 | 0.00000 | 1.89 | 11174.18 |
| 2871 | 2017.01.12 04:02 | sell | 1436 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 2872 | 2017.01.12 04:18 | close | 1436 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.58 | 11174.76 |
| 2873 | 2017.01.12 04:19 | sell | 1437 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 2874 | 2017.01.12 05:51 | close | 1437 | 0.01 | 1.31352 | 0.00000 | 0.00000 | 0.58 | 11175.34 |
| 2875 | 2017.01.12 05:52 | sell | 1438 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 2876 | 2017.01.12 05:58 | close | 1438 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.46 | 11175.80 |
| 2877 | 2017.01.12 05:59 | sell | 1439 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 2878 | 2017.01.12 08:47 | close | 1439 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.49 | 11176.29 |
| 2879 | 2017.01.12 20:13 | sell | 1440 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 2880 | 2017.01.12 20:23 | close | 1440 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.52 | 11176.81 |
| 2881 | 2017.01.12 20:24 | sell | 1441 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 2882 | 2017.01.13 00:02 | sell | 1442 | 0.02 | 1.31431 | 0.00000 | 0.00000 | ||
| 2883 | 2017.01.13 13:16 | close | 1441 | 0.01 | 1.31360 | 0.00000 | 0.00000 | -0.90 | 11175.91 |
| 2884 | 2017.01.13 13:16 | close | 1442 | 0.02 | 1.31360 | 0.00000 | 0.00000 | 1.00 | 11176.91 |
| 2885 | 2017.01.16 01:06 | sell | 1443 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 2886 | 2017.01.16 01:31 | close | 1443 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.53 | 11177.44 |
| 2887 | 2017.01.16 01:33 | sell | 1444 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 2888 | 2017.01.16 04:00 | sell | 1445 | 0.02 | 1.31385 | 0.00000 | 0.00000 | ||
| 2889 | 2017.01.16 09:54 | close | 1444 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.47 | 11176.97 |
| 2890 | 2017.01.16 09:54 | close | 1445 | 0.02 | 1.31258 | 0.00000 | 0.00000 | 1.86 | 11178.83 |
| 2891 | 2017.01.16 21:10 | sell | 1446 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 2892 | 2017.01.17 04:00 | sell | 1447 | 0.02 | 1.31820 | 0.00000 | 0.00000 | ||
| 2893 | 2017.01.17 04:57 | close | 1446 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.56 | 11178.28 |
| 2894 | 2017.01.17 04:57 | close | 1447 | 0.02 | 1.31681 | 0.00000 | 0.00000 | 2.03 | 11180.31 |
| 2895 | 2017.01.17 05:03 | buy | 1448 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 2896 | 2017.01.17 08:00 | buy | 1449 | 0.02 | 1.31130 | 0.00000 | 0.00000 | ||
| 2897 | 2017.01.17 12:00 | buy | 1450 | 0.03 | 1.30474 | 0.00000 | 0.00000 | ||
| 2898 | 2017.01.18 13:33 | close | 1448 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -5.29 | 11175.02 |
| 2899 | 2017.01.18 13:33 | close | 1449 | 0.02 | 1.30990 | 0.00000 | 0.00000 | -2.26 | 11172.76 |
| 2900 | 2017.01.18 13:33 | close | 1450 | 0.03 | 1.30990 | 0.00000 | 0.00000 | 11.64 | 11184.40 |
| 2901 | 2017.01.18 21:05 | buy | 1451 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 2902 | 2017.01.18 21:42 | close | 1451 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 0.44 | 11184.84 |
| 2903 | 2017.01.18 21:43 | buy | 1452 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
| 2904 | 2017.01.18 21:57 | close | 1452 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 0.43 | 11185.27 |
| 2905 | 2017.01.18 21:58 | buy | 1453 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 2906 | 2017.01.18 22:03 | close | 1453 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.59 | 11185.86 |
| 2907 | 2017.01.18 22:04 | buy | 1454 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 2908 | 2017.01.18 22:27 | close | 1454 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.49 | 11186.35 |
| 2909 | 2017.01.18 22:37 | buy | 1455 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 2910 | 2017.01.18 23:53 | close | 1455 | 0.01 | 1.32705 | 0.00000 | 0.00000 | 0.46 | 11186.81 |
| 2911 | 2017.01.18 23:54 | buy | 1456 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
| 2912 | 2017.01.19 09:33 | close | 1456 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 0.46 | 11187.27 |
| 2913 | 2017.01.23 20:05 | buy | 1457 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 2914 | 2017.01.24 00:20 | buy | 1458 | 0.02 | 1.32251 | 0.00000 | 0.00000 | ||
| 2915 | 2017.01.24 09:42 | close | 1457 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -1.93 | 11185.34 |
| 2916 | 2017.01.24 09:42 | close | 1458 | 0.02 | 1.32467 | 0.00000 | 0.00000 | 3.18 | 11188.52 |
| 2917 | 2017.01.24 23:12 | sell | 1459 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 2918 | 2017.01.25 01:04 | close | 1459 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.42 | 11188.95 |
| 2919 | 2017.01.25 20:00 | sell | 1460 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 2920 | 2017.01.26 02:36 | close | 1460 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 0.33 | 11189.28 |
| 2921 | 2017.01.26 02:37 | sell | 1461 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 2922 | 2017.01.26 12:00 | sell | 1462 | 0.02 | 1.30999 | 0.00000 | 0.00000 | ||
| 2923 | 2017.01.27 20:00 | sell | 1463 | 0.03 | 1.31347 | 0.00000 | 0.00000 | ||
| 2924 | 2017.01.30 17:39 | close | 1461 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -3.03 | 11186.25 |
| 2925 | 2017.01.30 17:39 | close | 1462 | 0.02 | 1.30967 | 0.00000 | 0.00000 | 0.23 | 11186.48 |
| 2926 | 2017.01.30 17:39 | close | 1463 | 0.03 | 1.30967 | 0.00000 | 0.00000 | 8.44 | 11194.93 |
| 2927 | 2017.01.30 21:11 | sell | 1464 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 2928 | 2017.01.31 01:12 | close | 1464 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.39 | 11195.32 |
| 2929 | 2017.01.31 01:13 | sell | 1465 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 2930 | 2017.01.31 04:29 | close | 1465 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.43 | 11195.75 |
| 2931 | 2017.01.31 04:44 | sell | 1466 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 2932 | 2017.01.31 06:04 | close | 1466 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.45 | 11196.20 |
| 2933 | 2017.01.31 06:13 | sell | 1467 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 2934 | 2017.01.31 12:00 | sell | 1468 | 0.02 | 1.31142 | 0.00000 | 0.00000 | ||
| 2935 | 2017.01.31 13:54 | close | 1467 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.48 | 11195.72 |
| 2936 | 2017.01.31 13:54 | close | 1468 | 0.02 | 1.30994 | 0.00000 | 0.00000 | 2.18 | 11197.90 |
| 2937 | 2017.01.31 20:03 | sell | 1469 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 2938 | 2017.01.31 20:10 | close | 1469 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 0.52 | 11198.42 |
| 2939 | 2017.01.31 20:11 | sell | 1470 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 2940 | 2017.01.31 21:09 | close | 1470 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.44 | 11198.86 |
| 2941 | 2017.01.31 23:00 | sell | 1471 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 2942 | 2017.02.01 00:01 | sell | 1472 | 0.02 | 1.30322 | 0.00000 | 0.00000 | ||
| 2943 | 2017.02.01 04:00 | sell | 1473 | 0.03 | 1.30681 | 0.00000 | 0.00000 | ||
| 2944 | 2017.02.01 20:00 | sell | 1474 | 0.04 | 1.30965 | 0.00000 | 0.00000 | ||
| 2945 | 2017.02.01 21:05 | close | 1471 | 0.01 | 1.30563 | 0.00000 | 0.00000 | -3.48 | 11195.39 |
| 2946 | 2017.02.01 21:05 | close | 1472 | 0.02 | 1.30563 | 0.00000 | 0.00000 | -3.77 | 11191.62 |
| 2947 | 2017.02.01 21:05 | close | 1473 | 0.03 | 1.30563 | 0.00000 | 0.00000 | 2.59 | 11194.21 |
| 2948 | 2017.02.01 21:05 | close | 1474 | 0.04 | 1.30563 | 0.00000 | 0.00000 | 12.16 | 11206.37 |
| 2949 | 2017.02.01 21:10 | buy | 1475 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2950 | 2017.02.01 21:12 | close | 1475 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.92 | 11207.29 |
| 2951 | 2017.02.01 21:23 | buy | 1476 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
| 2952 | 2017.02.02 04:00 | buy | 1477 | 0.02 | 1.30203 | 0.00000 | 0.00000 | ||
| 2953 | 2017.02.02 12:00 | buy | 1478 | 0.03 | 1.29894 | 0.00000 | 0.00000 | ||
| 2954 | 2017.02.02 16:51 | close | 1476 | 0.01 | 1.30177 | 0.00000 | 0.00000 | -2.62 | 11204.67 |
| 2955 | 2017.02.02 16:51 | close | 1477 | 0.02 | 1.30177 | 0.00000 | 0.00000 | -0.48 | 11204.19 |
| 2956 | 2017.02.02 16:51 | close | 1478 | 0.03 | 1.30177 | 0.00000 | 0.00000 | 6.40 | 11210.59 |
| 2957 | 2017.02.02 20:01 | sell | 1479 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 2958 | 2017.02.02 20:26 | close | 1479 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 0.44 | 11211.03 |
| 2959 | 2017.02.02 20:27 | sell | 1480 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 2960 | 2017.02.03 12:00 | sell | 1481 | 0.02 | 1.30356 | 0.00000 | 0.00000 | ||
| 2961 | 2017.02.03 15:32 | close | 1480 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.09 | 11211.12 |
| 2962 | 2017.02.03 15:32 | close | 1481 | 0.02 | 1.30153 | 0.00000 | 0.00000 | 3.04 | 11214.16 |
| 2963 | 2017.02.06 07:00 | sell | 1482 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 2964 | 2017.02.06 11:11 | close | 1482 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.44 | 11214.60 |
| 2965 | 2017.02.06 20:00 | buy | 1483 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 2966 | 2017.02.07 00:08 | buy | 1484 | 0.02 | 1.30856 | 0.00000 | 0.00000 | ||
| 2967 | 2017.02.07 06:39 | close | 1483 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.08 | 11213.52 |
| 2968 | 2017.02.07 06:39 | close | 1484 | 0.02 | 1.31019 | 0.00000 | 0.00000 | 2.41 | 11215.93 |
| 2969 | 2017.02.07 06:40 | buy | 1485 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 2970 | 2017.02.07 07:10 | close | 1485 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.43 | 11216.36 |
| 2971 | 2017.02.07 20:00 | buy | 1486 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 2972 | 2017.02.07 23:41 | close | 1486 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.47 | 11216.83 |
| 2973 | 2017.02.07 23:42 | buy | 1487 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 2974 | 2017.02.08 01:11 | close | 1487 | 0.01 | 1.31941 | 0.00000 | 0.00000 | 0.47 | 11217.30 |
| 2975 | 2017.02.08 01:12 | buy | 1488 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 2976 | 2017.02.08 04:00 | buy | 1489 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
| 2977 | 2017.02.08 09:47 | close | 1488 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.39 | 11216.91 |
| 2978 | 2017.02.08 09:47 | close | 1489 | 0.02 | 1.31915 | 0.00000 | 0.00000 | 1.66 | 11218.57 |
| 2979 | 2017.02.08 20:00 | buy | 1490 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 2980 | 2017.02.08 20:02 | close | 1490 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.51 | 11219.08 |
| 2981 | 2017.02.08 20:05 | buy | 1491 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 2982 | 2017.02.09 00:00 | buy | 1492 | 0.02 | 1.31463 | 0.00000 | 0.00000 | ||
| 2983 | 2017.02.09 03:07 | close | 1491 | 0.01 | 1.31597 | 0.00000 | 0.00000 | -0.65 | 11218.43 |
| 2984 | 2017.02.09 03:07 | close | 1492 | 0.02 | 1.31597 | 0.00000 | 0.00000 | 1.96 | 11220.39 |
| 2985 | 2017.02.09 03:08 | buy | 1493 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 2986 | 2017.02.09 12:00 | buy | 1494 | 0.02 | 1.31199 | 0.00000 | 0.00000 | ||
| 2987 | 2017.02.09 17:01 | close | 1493 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -1.31 | 11219.08 |
| 2988 | 2017.02.09 17:01 | close | 1494 | 0.02 | 1.31441 | 0.00000 | 0.00000 | 3.60 | 11222.68 |
| 2989 | 2017.02.09 20:01 | sell | 1495 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 2990 | 2017.02.10 00:03 | sell | 1496 | 0.02 | 1.31446 | 0.00000 | 0.00000 | ||
| 2991 | 2017.02.10 05:01 | close | 1495 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.98 | 11221.71 |
| 2992 | 2017.02.10 05:01 | close | 1496 | 0.02 | 1.31284 | 0.00000 | 0.00000 | 2.39 | 11224.10 |
| 2993 | 2017.02.10 05:08 | buy | 1497 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 2994 | 2017.02.10 07:11 | close | 1497 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 0.67 | 11224.77 |
| 2995 | 2017.02.10 07:18 | sell | 1498 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 2996 | 2017.02.10 08:52 | close | 1498 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.47 | 11225.24 |
| 2997 | 2017.02.13 01:06 | sell | 1499 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 2998 | 2017.02.13 09:22 | close | 1499 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.56 | 11225.80 |
| 2999 | 2017.02.13 20:06 | sell | 1500 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
| 3000 | 2017.02.13 20:37 | close | 1500 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 0.43 | 11226.23 |
| 3001 | 2017.02.13 20:38 | sell | 1501 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 3002 | 2017.02.13 21:18 | close | 1501 | 0.01 | 1.30563 | 0.00000 | 0.00000 | 1.10 | 11227.33 |
| 3003 | 2017.02.13 21:19 | sell | 1502 | 0.01 | 1.30601 | 0.00000 | 0.00000 | ||
| 3004 | 2017.02.14 04:00 | sell | 1503 | 0.02 | 1.30759 | 0.00000 | 0.00000 | ||
| 3005 | 2017.02.14 05:01 | close | 1502 | 0.01 | 1.30642 | 0.00000 | 0.00000 | -0.40 | 11226.93 |
| 3006 | 2017.02.14 05:01 | close | 1503 | 0.02 | 1.30642 | 0.00000 | 0.00000 | 1.71 | 11228.64 |
| 3007 | 2017.02.14 05:02 | sell | 1504 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 3008 | 2017.02.14 06:17 | close | 1504 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.53 | 11229.17 |
| 3009 | 2017.02.14 06:18 | sell | 1505 | 0.01 | 1.30525 | 0.00000 | 0.00000 | ||
| 3010 | 2017.02.14 10:37 | close | 1505 | 0.01 | 1.30436 | 0.00000 | 0.00000 | 0.64 | 11229.81 |
| 3011 | 2017.02.14 21:09 | sell | 1506 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 3012 | 2017.02.15 04:00 | sell | 1507 | 0.02 | 1.30822 | 0.00000 | 0.00000 | ||
| 3013 | 2017.02.15 05:40 | close | 1506 | 0.01 | 1.30698 | 0.00000 | 0.00000 | -0.60 | 11229.22 |
| 3014 | 2017.02.15 05:40 | close | 1507 | 0.02 | 1.30698 | 0.00000 | 0.00000 | 1.82 | 11231.04 |
| 3015 | 2017.02.15 05:41 | sell | 1508 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 3016 | 2017.02.15 16:00 | sell | 1509 | 0.02 | 1.31083 | 0.00000 | 0.00000 | ||
| 3017 | 2017.02.15 17:03 | close | 1508 | 0.01 | 1.30885 | 0.00000 | 0.00000 | -1.62 | 11229.42 |
| 3018 | 2017.02.15 17:03 | close | 1509 | 0.02 | 1.30885 | 0.00000 | 0.00000 | 2.95 | 11232.37 |
| 3019 | 2017.02.15 20:02 | sell | 1510 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
| 3020 | 2017.02.15 20:26 | close | 1510 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.39 | 11232.76 |
| 3021 | 2017.02.15 20:40 | sell | 1511 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 3022 | 2017.02.15 22:47 | close | 1511 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 0.62 | 11233.38 |
| 3023 | 2017.02.15 23:05 | sell | 1512 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 3024 | 2017.02.16 02:33 | close | 1512 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.48 | 11233.86 |
| 3025 | 2017.02.16 02:34 | sell | 1513 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
| 3026 | 2017.02.16 10:01 | close | 1513 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 0.55 | 11234.41 |
| 3027 | 2017.02.16 21:08 | sell | 1514 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
| 3028 | 2017.02.17 12:00 | sell | 1515 | 0.02 | 1.30910 | 0.00000 | 0.00000 | ||
| 3029 | 2017.02.17 14:52 | close | 1514 | 0.01 | 1.30784 | 0.00000 | 0.00000 | -1.80 | 11232.62 |
| 3030 | 2017.02.17 14:52 | close | 1515 | 0.02 | 1.30784 | 0.00000 | 0.00000 | 1.85 | 11234.47 |
| 3031 | 2017.02.21 02:02 | buy | 1516 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 3032 | 2017.02.21 02:38 | close | 1516 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.48 | 11234.95 |
| 3033 | 2017.02.21 02:39 | buy | 1517 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 3034 | 2017.02.21 03:11 | close | 1517 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.85 | 11235.80 |
| 3035 | 2017.02.21 03:12 | buy | 1518 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 3036 | 2017.02.21 05:12 | close | 1518 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 0.45 | 11236.25 |
| 3037 | 2017.02.21 05:13 | buy | 1519 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
| 3038 | 2017.02.21 06:04 | close | 1519 | 0.01 | 1.31479 | 0.00000 | 0.00000 | 0.45 | 11236.70 |
| 3039 | 2017.02.21 06:05 | buy | 1520 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 3040 | 2017.02.21 10:30 | close | 1520 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.43 | 11237.13 |
| 3041 | 2017.02.21 20:01 | buy | 1521 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 3042 | 2017.02.22 02:15 | buy | 1522 | 0.02 | 1.31417 | 0.00000 | 0.00000 | ||
| 3043 | 2017.02.22 04:00 | buy | 1523 | 0.03 | 1.31200 | 0.00000 | 0.00000 | ||
| 3044 | 2017.02.22 08:44 | close | 1521 | 0.01 | 1.31422 | 0.00000 | 0.00000 | -1.19 | 11235.94 |
| 3045 | 2017.02.22 08:44 | close | 1522 | 0.02 | 1.31422 | 0.00000 | 0.00000 | 0.00 | 11235.94 |
| 3046 | 2017.02.22 08:44 | close | 1523 | 0.03 | 1.31422 | 0.00000 | 0.00000 | 4.95 | 11240.89 |
| 3047 | 2017.02.23 20:06 | sell | 1524 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 3048 | 2017.02.23 23:18 | close | 1524 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.43 | 11241.32 |
| 3049 | 2017.02.23 23:22 | sell | 1525 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 3050 | 2017.02.24 06:27 | close | 1525 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.46 | 11241.78 |
| 3051 | 2017.02.24 06:28 | sell | 1526 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 3052 | 2017.02.24 09:32 | close | 1526 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 0.54 | 11242.32 |
| 3053 | 2017.02.27 01:08 | sell | 1527 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 3054 | 2017.02.27 06:45 | close | 1527 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.57 | 11242.89 |
| 3055 | 2017.02.27 06:46 | sell | 1528 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 3056 | 2017.02.27 12:00 | sell | 1529 | 0.02 | 1.31151 | 0.00000 | 0.00000 | ||
| 3057 | 2017.02.27 16:18 | close | 1528 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.48 | 11242.41 |
| 3058 | 2017.02.27 16:18 | close | 1529 | 0.02 | 1.31011 | 0.00000 | 0.00000 | 2.06 | 11244.47 |
| 3059 | 2017.02.27 20:00 | sell | 1530 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 3060 | 2017.02.28 00:03 | sell | 1531 | 0.02 | 1.31764 | 0.00000 | 0.00000 | ||
| 3061 | 2017.02.28 16:00 | sell | 1532 | 0.03 | 1.32098 | 0.00000 | 0.00000 | ||
| 3062 | 2017.02.28 20:00 | sell | 1533 | 0.04 | 1.32772 | 0.00000 | 0.00000 | ||
| 3063 | 2017.03.01 04:00 | sell | 1534 | 0.05 | 1.33055 | 0.00000 | 0.00000 | ||
| 3064 | 2017.03.02 04:00 | sell | 1535 | 0.06 | 1.33526 | 0.00000 | 0.00000 | ||
| 3065 | 2017.03.02 20:00 | sell | 1536 | 0.07 | 1.33925 | 0.00000 | 0.00000 | ||
| 3066 | 2017.03.08 16:00 | sell | 1537 | 0.08 | 1.34584 | 0.00000 | 0.00000 | ||
| 3067 | 2017.03.09 12:00 | sell | 1538 | 0.09 | 1.35106 | 0.00000 | 0.00000 | ||
| 3068 | 2017.03.15 20:42 | close | 1530 | 0.01 | 1.33528 | 0.00000 | 0.00000 | -18.57 | 11225.90 |
| 3069 | 2017.03.15 20:42 | close | 1531 | 0.02 | 1.33528 | 0.00000 | 0.00000 | -27.85 | 11198.05 |
| 3070 | 2017.03.15 20:42 | close | 1532 | 0.03 | 1.33528 | 0.00000 | 0.00000 | -34.28 | 11163.78 |
| 3071 | 2017.03.15 20:42 | close | 1533 | 0.04 | 1.33528 | 0.00000 | 0.00000 | -25.51 | 11138.26 |
| 3072 | 2017.03.15 20:42 | close | 1534 | 0.05 | 1.33528 | 0.00000 | 0.00000 | -21.06 | 11117.20 |
| 3073 | 2017.03.15 20:42 | close | 1535 | 0.06 | 1.33528 | 0.00000 | 0.00000 | -3.30 | 11113.90 |
| 3074 | 2017.03.15 20:42 | close | 1536 | 0.07 | 1.33528 | 0.00000 | 0.00000 | 17.06 | 11130.96 |
| 3075 | 2017.03.15 20:42 | close | 1537 | 0.08 | 1.33528 | 0.00000 | 0.00000 | 60.43 | 11191.39 |
| 3076 | 2017.03.15 20:42 | close | 1538 | 0.09 | 1.33528 | 0.00000 | 0.00000 | 104.38 | 11295.77 |
| 3077 | 2017.03.15 20:43 | sell | 1539 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 3078 | 2017.03.15 20:46 | close | 1539 | 0.01 | 1.33394 | 0.00000 | 0.00000 | 0.67 | 11296.44 |
| 3079 | 2017.03.15 20:55 | sell | 1540 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
| 3080 | 2017.03.15 21:01 | close | 1540 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 0.58 | 11297.02 |
| 3081 | 2017.03.15 23:06 | sell | 1541 | 0.01 | 1.32981 | 0.00000 | 0.00000 | ||
| 3082 | 2017.03.16 02:04 | close | 1541 | 0.01 | 1.32886 | 0.00000 | 0.00000 | 0.53 | 11297.55 |
| 3083 | 2017.03.16 02:05 | sell | 1542 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
| 3084 | 2017.03.16 04:00 | sell | 1543 | 0.02 | 1.33022 | 0.00000 | 0.00000 | ||
| 3085 | 2017.03.16 09:28 | close | 1542 | 0.01 | 1.32896 | 0.00000 | 0.00000 | -0.15 | 11297.40 |
| 3086 | 2017.03.16 09:28 | close | 1543 | 0.02 | 1.32896 | 0.00000 | 0.00000 | 1.82 | 11299.22 |
| 3087 | 2017.03.16 21:04 | sell | 1544 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
| 3088 | 2017.03.16 22:15 | close | 1544 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 0.49 | 11299.71 |
| 3089 | 2017.03.16 22:16 | sell | 1545 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
| 3090 | 2017.03.16 22:46 | close | 1545 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 0.46 | 11300.17 |
| 3091 | 2017.03.16 22:47 | sell | 1546 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 3092 | 2017.03.17 15:04 | close | 1546 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 0.00 | 11300.18 |
| 3093 | 2017.03.21 02:00 | sell | 1547 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
| 3094 | 2017.03.21 02:21 | close | 1547 | 0.01 | 1.33316 | 0.00000 | 0.00000 | 0.47 | 11300.65 |
| 3095 | 2017.03.21 02:22 | sell | 1548 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
| 3096 | 2017.03.21 08:00 | sell | 1549 | 0.02 | 1.33608 | 0.00000 | 0.00000 | ||
| 3097 | 2017.03.21 09:38 | close | 1548 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -0.91 | 11299.74 |
| 3098 | 2017.03.21 09:38 | close | 1549 | 0.02 | 1.33431 | 0.00000 | 0.00000 | 2.57 | 11302.31 |
| 3099 | 2017.03.21 20:05 | sell | 1550 | 0.01 | 1.33479 | 0.00000 | 0.00000 | ||
| 3100 | 2017.03.21 20:41 | close | 1550 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 0.48 | 11302.79 |
| 3101 | 2017.03.21 20:42 | sell | 1551 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 3102 | 2017.03.22 04:00 | sell | 1552 | 0.02 | 1.33772 | 0.00000 | 0.00000 | ||
| 3103 | 2017.03.22 16:00 | sell | 1553 | 0.03 | 1.33983 | 0.00000 | 0.00000 | ||
| 3104 | 2017.03.22 16:39 | close | 1551 | 0.01 | 1.33761 | 0.00000 | 0.00000 | -2.69 | 11300.10 |
| 3105 | 2017.03.22 16:39 | close | 1552 | 0.02 | 1.33761 | 0.00000 | 0.00000 | 0.08 | 11300.18 |
| 3106 | 2017.03.22 16:39 | close | 1553 | 0.03 | 1.33761 | 0.00000 | 0.00000 | 4.86 | 11305.04 |
| 3107 | 2017.03.23 20:13 | sell | 1554 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
| 3108 | 2017.03.24 04:00 | sell | 1555 | 0.02 | 1.33663 | 0.00000 | 0.00000 | ||
| 3109 | 2017.03.24 13:24 | close | 1554 | 0.01 | 1.33551 | 0.00000 | 0.00000 | -1.28 | 11303.77 |
| 3110 | 2017.03.24 13:24 | close | 1555 | 0.02 | 1.33551 | 0.00000 | 0.00000 | 1.60 | 11305.37 |
| 3111 | 2017.03.27 00:13 | buy | 1556 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
| 3112 | 2017.03.27 04:00 | buy | 1557 | 0.02 | 1.33397 | 0.00000 | 0.00000 | ||
| 3113 | 2017.03.27 14:02 | close | 1556 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -0.50 | 11304.87 |
| 3114 | 2017.03.27 14:02 | close | 1557 | 0.02 | 1.33547 | 0.00000 | 0.00000 | 2.17 | 11307.04 |
| 3115 | 2017.03.27 20:00 | buy | 1558 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
| 3116 | 2017.03.27 20:35 | close | 1558 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 0.57 | 11307.61 |
| 3117 | 2017.03.27 20:36 | buy | 1559 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
| 3118 | 2017.03.27 20:45 | close | 1559 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 0.42 | 11308.03 |
| 3119 | 2017.03.27 20:46 | buy | 1560 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
| 3120 | 2017.03.28 03:21 | close | 1560 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.47 | 11308.50 |
| 3121 | 2017.03.28 07:00 | buy | 1561 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
| 3122 | 2017.03.28 09:08 | close | 1561 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.44 | 11308.94 |
| 3123 | 2017.03.28 20:07 | sell | 1562 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
| 3124 | 2017.03.28 20:15 | close | 1562 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 0.53 | 11309.47 |
| 3125 | 2017.03.28 20:16 | sell | 1563 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
| 3126 | 2017.03.29 00:09 | sell | 1564 | 0.02 | 1.33819 | 0.00000 | 0.00000 | ||
| 3127 | 2017.03.29 10:36 | close | 1563 | 0.01 | 1.33672 | 0.00000 | 0.00000 | -0.61 | 11308.86 |
| 3128 | 2017.03.29 10:36 | close | 1564 | 0.02 | 1.33672 | 0.00000 | 0.00000 | 2.12 | 11310.98 |
| 3129 | 2017.03.29 21:04 | sell | 1565 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 3130 | 2017.03.29 21:17 | close | 1565 | 0.01 | 1.33370 | 0.00000 | 0.00000 | 0.41 | 11311.39 |
| 3131 | 2017.03.29 21:19 | sell | 1566 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
| 3132 | 2017.03.29 22:01 | close | 1566 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.43 | 11311.82 |
| 3133 | 2017.03.29 22:02 | sell | 1567 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 3134 | 2017.03.30 12:00 | sell | 1568 | 0.02 | 1.33407 | 0.00000 | 0.00000 | ||
| 3135 | 2017.03.30 14:07 | close | 1567 | 0.01 | 1.33291 | 0.00000 | 0.00000 | -0.35 | 11311.48 |
| 3136 | 2017.03.30 14:07 | close | 1568 | 0.02 | 1.33291 | 0.00000 | 0.00000 | 1.66 | 11313.14 |
| 3137 | 2017.03.30 21:01 | sell | 1569 | 0.01 | 1.33007 | 0.00000 | 0.00000 | ||
| 3138 | 2017.03.31 00:08 | sell | 1570 | 0.02 | 1.33442 | 0.00000 | 0.00000 | ||
| 3139 | 2017.03.31 15:31 | close | 1569 | 0.01 | 1.33105 | 0.00000 | 0.00000 | -0.83 | 11312.31 |
| 3140 | 2017.03.31 15:31 | close | 1570 | 0.02 | 1.33105 | 0.00000 | 0.00000 | 4.98 | 11317.29 |
| 3141 | 2017.04.03 04:01 | sell | 1571 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 3142 | 2017.04.03 12:00 | sell | 1572 | 0.02 | 1.33398 | 0.00000 | 0.00000 | ||
| 3143 | 2017.04.03 20:00 | sell | 1573 | 0.03 | 1.33882 | 0.00000 | 0.00000 | ||
| 3144 | 2017.04.04 12:00 | sell | 1574 | 0.04 | 1.34402 | 0.00000 | 0.00000 | ||
| 3145 | 2017.04.05 15:09 | close | 1571 | 0.01 | 1.33831 | 0.00000 | 0.00000 | -5.16 | 11312.13 |
| 3146 | 2017.04.05 15:09 | close | 1572 | 0.02 | 1.33831 | 0.00000 | 0.00000 | -6.73 | 11305.40 |
| 3147 | 2017.04.05 15:09 | close | 1573 | 0.03 | 1.33831 | 0.00000 | 0.00000 | 0.75 | 11306.15 |
| 3148 | 2017.04.05 15:09 | close | 1574 | 0.04 | 1.33831 | 0.00000 | 0.00000 | 16.73 | 11322.88 |
| 3149 | 2017.04.05 20:13 | buy | 1575 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
| 3150 | 2017.04.05 21:09 | close | 1575 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.62 | 11323.50 |
| 3151 | 2017.04.05 21:19 | buy | 1576 | 0.01 | 1.34220 | 0.00000 | 0.00000 | ||
| 3152 | 2017.04.05 23:24 | close | 1576 | 0.01 | 1.34295 | 0.00000 | 0.00000 | 0.52 | 11324.02 |
| 3153 | 2017.04.05 23:25 | buy | 1577 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
| 3154 | 2017.04.05 23:56 | close | 1577 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 0.51 | 11324.53 |
| 3155 | 2017.04.05 23:57 | buy | 1578 | 0.01 | 1.34398 | 0.00000 | 0.00000 | ||
| 3156 | 2017.04.06 10:11 | close | 1578 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.48 | 11325.02 |
| 3157 | 2017.04.06 20:08 | buy | 1579 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
| 3158 | 2017.04.07 04:00 | close | 1579 | 0.01 | 1.34239 | 0.00000 | 0.00000 | 0.42 | 11325.44 |
| 3159 | 2017.04.07 04:01 | buy | 1580 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
| 3160 | 2017.04.07 08:00 | buy | 1581 | 0.02 | 1.34053 | 0.00000 | 0.00000 | ||
| 3161 | 2017.04.07 12:01 | buy | 1582 | 0.03 | 1.33894 | 0.00000 | 0.00000 | ||
| 3162 | 2017.04.07 13:56 | close | 1580 | 0.01 | 1.34017 | 0.00000 | 0.00000 | -1.79 | 11323.65 |
| 3163 | 2017.04.07 13:56 | close | 1581 | 0.02 | 1.34017 | 0.00000 | 0.00000 | -0.62 | 11323.03 |
| 3164 | 2017.04.07 13:56 | close | 1582 | 0.03 | 1.34017 | 0.00000 | 0.00000 | 2.63 | 11325.66 |
| 3165 | 2017.04.10 01:07 | sell | 1583 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 3166 | 2017.04.10 08:00 | sell | 1584 | 0.02 | 1.34183 | 0.00000 | 0.00000 | ||
| 3167 | 2017.04.10 10:49 | close | 1583 | 0.01 | 1.34066 | 0.00000 | 0.00000 | -0.26 | 11325.40 |
| 3168 | 2017.04.10 10:49 | close | 1584 | 0.02 | 1.34066 | 0.00000 | 0.00000 | 1.67 | 11327.07 |
| 3169 | 2017.04.10 20:13 | sell | 1585 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
| 3170 | 2017.04.10 20:24 | close | 1585 | 0.01 | 1.33362 | 0.00000 | 0.00000 | 0.40 | 11327.47 |
| 3171 | 2017.04.10 20:25 | sell | 1586 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
| 3172 | 2017.04.10 21:48 | close | 1586 | 0.01 | 1.33292 | 0.00000 | 0.00000 | 0.43 | 11327.90 |
| 3173 | 2017.04.10 21:49 | sell | 1587 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
| 3174 | 2017.04.11 01:23 | close | 1587 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.39 | 11328.29 |
| 3175 | 2017.04.11 01:24 | sell | 1588 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
| 3176 | 2017.04.11 03:09 | close | 1588 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 0.37 | 11328.66 |
| 3177 | 2017.04.11 03:20 | sell | 1589 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
| 3178 | 2017.04.12 08:00 | sell | 1590 | 0.02 | 1.33330 | 0.00000 | 0.00000 | ||
| 3179 | 2017.04.12 09:50 | close | 1589 | 0.01 | 1.33207 | 0.00000 | 0.00000 | -0.47 | 11328.20 |
| 3180 | 2017.04.12 09:50 | close | 1590 | 0.02 | 1.33207 | 0.00000 | 0.00000 | 1.77 | 11329.97 |
| 3181 | 2017.04.12 20:08 | sell | 1591 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 3182 | 2017.04.12 20:45 | close | 1591 | 0.01 | 1.33046 | 0.00000 | 0.00000 | 0.49 | 11330.46 |
| 3183 | 2017.04.12 20:57 | sell | 1592 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 3184 | 2017.04.12 22:18 | close | 1592 | 0.01 | 1.32932 | 0.00000 | 0.00000 | 0.55 | 11331.01 |
| 3185 | 2017.04.12 22:19 | sell | 1593 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 3186 | 2017.04.12 22:22 | close | 1593 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 0.46 | 11331.47 |
| 3187 | 2017.04.12 22:26 | sell | 1594 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 3188 | 2017.04.12 22:43 | close | 1594 | 0.01 | 1.32701 | 0.00000 | 0.00000 | 0.65 | 11332.12 |
| 3189 | 2017.04.12 22:44 | sell | 1595 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 3190 | 2017.04.12 23:23 | close | 1595 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.50 | 11332.62 |
| 3191 | 2017.04.12 23:24 | sell | 1596 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 3192 | 2017.04.12 23:37 | close | 1596 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.73 | 11333.35 |
| 3193 | 2017.04.12 23:38 | sell | 1597 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
| 3194 | 2017.04.13 04:41 | close | 1597 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.26 | 11333.61 |
| 3195 | 2017.04.13 04:44 | sell | 1598 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
| 3196 | 2017.04.13 10:34 | close | 1598 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 0.46 | 11334.07 |
| 3197 | 2017.04.13 20:03 | sell | 1599 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 3198 | 2017.04.14 00:01 | sell | 1600 | 0.02 | 1.33269 | 0.00000 | 0.00000 | ||
| 3199 | 2017.04.14 16:46 | close | 1599 | 0.01 | 1.33127 | 0.00000 | 0.00000 | -2.04 | 11332.04 |
| 3200 | 2017.04.14 16:46 | close | 1600 | 0.02 | 1.33127 | 0.00000 | 0.00000 | 2.05 | 11334.09 |
| 3201 | 2017.04.17 03:11 | buy | 1601 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 3202 | 2017.04.17 16:00 | buy | 1602 | 0.02 | 1.32866 | 0.00000 | 0.00000 | ||
| 3203 | 2017.04.17 21:38 | close | 1601 | 0.01 | 1.33006 | 0.00000 | 0.00000 | -0.60 | 11333.49 |
| 3204 | 2017.04.17 21:38 | close | 1602 | 0.02 | 1.33006 | 0.00000 | 0.00000 | 2.03 | 11335.52 |
| 3205 | 2017.04.17 22:11 | sell | 1603 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
| 3206 | 2017.04.17 23:13 | close | 1603 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.42 | 11335.94 |
| 3207 | 2017.04.17 23:18 | buy | 1604 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
| 3208 | 2017.04.17 23:39 | close | 1604 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.49 | 11336.43 |
| 3209 | 2017.04.17 23:40 | buy | 1605 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
| 3210 | 2017.04.18 04:35 | close | 1605 | 0.01 | 1.33321 | 0.00000 | 0.00000 | 0.61 | 11337.04 |
| 3211 | 2017.04.18 21:00 | buy | 1606 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
| 3212 | 2017.04.18 22:38 | close | 1606 | 0.01 | 1.33933 | 0.00000 | 0.00000 | 0.77 | 11337.81 |
| 3213 | 2017.04.18 22:39 | buy | 1607 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
| 3214 | 2017.04.19 00:30 | buy | 1608 | 0.02 | 1.33791 | 0.00000 | 0.00000 | ||
| 3215 | 2017.04.19 03:51 | close | 1607 | 0.01 | 1.33900 | 0.00000 | 0.00000 | -0.28 | 11337.53 |
| 3216 | 2017.04.19 03:51 | close | 1608 | 0.02 | 1.33900 | 0.00000 | 0.00000 | 1.55 | 11339.08 |
| 3217 | 2017.04.19 05:07 | buy | 1609 | 0.01 | 1.33999 | 0.00000 | 0.00000 | ||
| 3218 | 2017.04.19 09:18 | close | 1609 | 0.01 | 1.34072 | 0.00000 | 0.00000 | 0.50 | 11339.58 |
| 3219 | 2017.04.21 02:01 | buy | 1610 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 3220 | 2017.04.21 03:01 | close | 1610 | 0.01 | 1.34765 | 0.00000 | 0.00000 | 0.44 | 11340.02 |
| 3221 | 2017.04.21 03:02 | buy | 1611 | 0.01 | 1.34781 | 0.00000 | 0.00000 | ||
| 3222 | 2017.04.21 12:00 | buy | 1612 | 0.02 | 1.34592 | 0.00000 | 0.00000 | ||
| 3223 | 2017.04.21 13:00 | close | 1611 | 0.01 | 1.34706 | 0.00000 | 0.00000 | -0.60 | 11339.42 |
| 3224 | 2017.04.21 13:00 | close | 1612 | 0.02 | 1.34706 | 0.00000 | 0.00000 | 1.61 | 11341.03 |
| 3225 | 2017.04.24 00:08 | buy | 1613 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 3226 | 2017.04.24 01:35 | close | 1613 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 0.47 | 11341.50 |
| 3227 | 2017.04.24 01:36 | buy | 1614 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
| 3228 | 2017.04.24 05:23 | close | 1614 | 0.01 | 1.34985 | 0.00000 | 0.00000 | 0.48 | 11341.98 |
| 3229 | 2017.04.24 05:24 | buy | 1615 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
| 3230 | 2017.04.24 08:00 | buy | 1616 | 0.02 | 1.34749 | 0.00000 | 0.00000 | ||
| 3231 | 2017.04.24 12:00 | buy | 1617 | 0.03 | 1.34415 | 0.00000 | 0.00000 | ||
| 3232 | 2017.04.24 16:33 | close | 1615 | 0.01 | 1.34690 | 0.00000 | 0.00000 | -2.34 | 11339.64 |
| 3233 | 2017.04.24 16:33 | close | 1616 | 0.02 | 1.34690 | 0.00000 | 0.00000 | -0.96 | 11338.68 |
| 3234 | 2017.04.24 16:33 | close | 1617 | 0.03 | 1.34690 | 0.00000 | 0.00000 | 6.01 | 11344.69 |
| 3235 | 2017.04.24 23:14 | buy | 1618 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
| 3236 | 2017.04.25 02:00 | close | 1618 | 0.01 | 1.35136 | 0.00000 | 0.00000 | 0.49 | 11345.18 |
| 3237 | 2017.04.25 20:01 | buy | 1619 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
| 3238 | 2017.04.26 00:31 | buy | 1620 | 0.02 | 1.35763 | 0.00000 | 0.00000 | ||
| 3239 | 2017.04.26 14:36 | close | 1619 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -0.98 | 11344.20 |
| 3240 | 2017.04.26 14:36 | close | 1620 | 0.02 | 1.35936 | 0.00000 | 0.00000 | 2.47 | 11346.67 |
| 3241 | 2017.04.26 20:01 | buy | 1621 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
| 3242 | 2017.04.26 20:47 | close | 1621 | 0.01 | 1.36194 | 0.00000 | 0.00000 | 0.44 | 11347.11 |
| 3243 | 2017.04.26 20:56 | buy | 1622 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
| 3244 | 2017.04.26 21:35 | close | 1622 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.61 | 11347.72 |
| 3245 | 2017.04.26 21:39 | buy | 1623 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
| 3246 | 2017.04.26 21:49 | close | 1623 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 0.53 | 11348.25 |
| 3247 | 2017.04.26 21:56 | buy | 1624 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
| 3248 | 2017.04.27 03:18 | close | 1624 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.96 | 11349.21 |
| 3249 | 2017.04.27 03:19 | buy | 1625 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
| 3250 | 2017.04.27 04:27 | close | 1625 | 0.01 | 1.36425 | 0.00000 | 0.00000 | 0.63 | 11349.84 |
| 3251 | 2017.04.27 04:28 | buy | 1626 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
| 3252 | 2017.04.27 08:00 | buy | 1627 | 0.02 | 1.35455 | 0.00000 | 0.00000 | ||
| 3253 | 2017.04.27 11:44 | close | 1626 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -4.24 | 11345.60 |
| 3254 | 2017.04.27 11:44 | close | 1627 | 0.02 | 1.35851 | 0.00000 | 0.00000 | 5.75 | 11351.35 |
| 3255 | 2017.04.27 20:03 | buy | 1628 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
| 3256 | 2017.04.27 20:09 | close | 1628 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 0.51 | 11351.86 |
| 3257 | 2017.04.27 20:10 | buy | 1629 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
| 3258 | 2017.04.28 09:16 | close | 1629 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.43 | 11352.29 |
| 3259 | 2017.05.01 01:03 | buy | 1630 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
| 3260 | 2017.05.01 04:27 | close | 1630 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.44 | 11352.73 |
| 3261 | 2017.05.01 04:28 | buy | 1631 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
| 3262 | 2017.05.01 05:00 | close | 1631 | 0.01 | 1.36696 | 0.00000 | 0.00000 | 0.42 | 11353.15 |
| 3263 | 2017.05.01 05:01 | buy | 1632 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
| 3264 | 2017.05.01 07:26 | close | 1632 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.41 | 11353.56 |
| 3265 | 2017.05.01 07:27 | buy | 1633 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
| 3266 | 2017.05.01 09:59 | close | 1633 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 0.47 | 11354.03 |
| 3267 | 2017.05.01 20:02 | buy | 1634 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
| 3268 | 2017.05.01 22:21 | close | 1634 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.51 | 11354.54 |
| 3269 | 2017.05.02 05:00 | buy | 1635 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 3270 | 2017.05.02 08:58 | close | 1635 | 0.01 | 1.36687 | 0.00000 | 0.00000 | 0.45 | 11354.99 |
| 3271 | 2017.05.02 20:00 | buy | 1636 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 3272 | 2017.05.03 00:04 | buy | 1637 | 0.02 | 1.37116 | 0.00000 | 0.00000 | ||
| 3273 | 2017.05.03 06:58 | close | 1636 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.46 | 11354.53 |
| 3274 | 2017.05.03 06:58 | close | 1637 | 0.02 | 1.37264 | 0.00000 | 0.00000 | 2.08 | 11356.61 |
| 3275 | 2017.05.03 06:59 | buy | 1638 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 3276 | 2017.05.03 09:03 | close | 1638 | 0.01 | 1.37341 | 0.00000 | 0.00000 | 0.49 | 11357.10 |
| 3277 | 2017.05.03 20:00 | buy | 1639 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 3278 | 2017.05.03 23:13 | close | 1639 | 0.01 | 1.37248 | 0.00000 | 0.00000 | 0.48 | 11357.58 |
| 3279 | 2017.05.03 23:20 | buy | 1640 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
| 3280 | 2017.05.03 23:46 | close | 1640 | 0.01 | 1.37355 | 0.00000 | 0.00000 | 0.63 | 11358.21 |
| 3281 | 2017.05.03 23:47 | buy | 1641 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 3282 | 2017.05.04 03:04 | buy | 1642 | 0.02 | 1.37255 | 0.00000 | 0.00000 | ||
| 3283 | 2017.05.04 09:43 | close | 1641 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.33 | 11357.88 |
| 3284 | 2017.05.04 09:43 | close | 1642 | 0.02 | 1.37364 | 0.00000 | 0.00000 | 1.51 | 11359.39 |
| 3285 | 2017.05.08 01:03 | sell | 1643 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 3286 | 2017.05.08 04:02 | close | 1643 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.43 | 11359.82 |
| 3287 | 2017.05.08 04:03 | sell | 1644 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
| 3288 | 2017.05.08 05:38 | close | 1644 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.41 | 11360.23 |
| 3289 | 2017.05.08 05:39 | sell | 1645 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
| 3290 | 2017.05.08 12:00 | sell | 1646 | 0.02 | 1.36605 | 0.00000 | 0.00000 | ||
| 3291 | 2017.05.08 16:00 | sell | 1647 | 0.03 | 1.37028 | 0.00000 | 0.00000 | ||
| 3292 | 2017.05.09 16:00 | sell | 1648 | 0.04 | 1.37329 | 0.00000 | 0.00000 | ||
| 3293 | 2017.05.10 11:14 | close | 1645 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -3.57 | 11356.66 |
| 3294 | 2017.05.10 11:14 | close | 1646 | 0.02 | 1.36911 | 0.00000 | 0.00000 | -4.73 | 11351.93 |
| 3295 | 2017.05.10 11:14 | close | 1647 | 0.03 | 1.36911 | 0.00000 | 0.00000 | 2.17 | 11354.10 |
| 3296 | 2017.05.10 11:14 | close | 1648 | 0.04 | 1.36911 | 0.00000 | 0.00000 | 11.87 | 11365.97 |
| 3297 | 2017.05.10 20:05 | sell | 1649 | 0.01 | 1.36571 | 0.00000 | 0.00000 | ||
| 3298 | 2017.05.10 20:22 | close | 1649 | 0.01 | 1.36508 | 0.00000 | 0.00000 | 0.42 | 11366.39 |
| 3299 | 2017.05.10 20:23 | sell | 1650 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
| 3300 | 2017.05.11 04:00 | sell | 1651 | 0.02 | 1.37213 | 0.00000 | 0.00000 | ||
| 3301 | 2017.05.11 12:51 | close | 1650 | 0.01 | 1.36895 | 0.00000 | 0.00000 | -3.09 | 11363.30 |
| 3302 | 2017.05.11 12:51 | close | 1651 | 0.02 | 1.36895 | 0.00000 | 0.00000 | 4.57 | 11367.87 |
| 3303 | 2017.05.12 04:00 | buy | 1652 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 3304 | 2017.05.12 13:06 | close | 1652 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.04 | 11367.91 |
| 3305 | 2017.05.15 00:14 | buy | 1653 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
| 3306 | 2017.05.15 01:23 | close | 1653 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.44 | 11368.35 |
| 3307 | 2017.05.15 01:28 | sell | 1654 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 3308 | 2017.05.15 05:17 | close | 1654 | 0.01 | 1.37034 | 0.00000 | 0.00000 | 0.41 | 11368.76 |
| 3309 | 2017.05.15 05:23 | buy | 1655 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
| 3310 | 2017.05.15 08:00 | buy | 1656 | 0.02 | 1.36814 | 0.00000 | 0.00000 | ||
| 3311 | 2017.05.15 12:00 | buy | 1657 | 0.03 | 1.36391 | 0.00000 | 0.00000 | ||
| 3312 | 2017.05.15 16:00 | buy | 1658 | 0.04 | 1.36049 | 0.00000 | 0.00000 | ||
| 3313 | 2017.05.15 17:06 | close | 1655 | 0.01 | 1.36478 | 0.00000 | 0.00000 | -4.17 | 11364.59 |
| 3314 | 2017.05.15 17:06 | close | 1656 | 0.02 | 1.36478 | 0.00000 | 0.00000 | -5.00 | 11359.59 |
| 3315 | 2017.05.15 17:06 | close | 1657 | 0.03 | 1.36478 | 0.00000 | 0.00000 | 1.79 | 11361.38 |
| 3316 | 2017.05.15 17:06 | close | 1658 | 0.04 | 1.36478 | 0.00000 | 0.00000 | 12.41 | 11373.79 |
| 3317 | 2017.05.15 20:00 | sell | 1659 | 0.01 | 1.36457 | 0.00000 | 0.00000 | ||
| 3318 | 2017.05.15 21:21 | close | 1659 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.49 | 11374.28 |
| 3319 | 2017.05.15 23:01 | sell | 1660 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 3320 | 2017.05.15 23:12 | close | 1660 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 0.56 | 11374.84 |
| 3321 | 2017.05.15 23:13 | sell | 1661 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
| 3322 | 2017.05.16 03:17 | close | 1661 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 0.45 | 11375.30 |
| 3323 | 2017.05.16 03:18 | sell | 1662 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
| 3324 | 2017.05.16 04:34 | close | 1662 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.44 | 11375.74 |
| 3325 | 2017.05.16 04:35 | sell | 1663 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
| 3326 | 2017.05.16 08:48 | close | 1663 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 0.44 | 11376.18 |
| 3327 | 2017.05.16 21:13 | sell | 1664 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
| 3328 | 2017.05.17 00:02 | sell | 1665 | 0.02 | 1.36057 | 0.00000 | 0.00000 | ||
| 3329 | 2017.05.17 08:52 | close | 1664 | 0.01 | 1.35901 | 0.00000 | 0.00000 | -0.81 | 11375.37 |
| 3330 | 2017.05.17 08:52 | close | 1665 | 0.02 | 1.35901 | 0.00000 | 0.00000 | 2.22 | 11377.59 |
| 3331 | 2017.05.17 22:00 | sell | 1666 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
| 3332 | 2017.05.17 22:12 | close | 1666 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.42 | 11378.01 |
| 3333 | 2017.05.17 22:27 | sell | 1667 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
| 3334 | 2017.05.17 23:17 | close | 1667 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 0.43 | 11378.44 |
| 3335 | 2017.05.17 23:18 | sell | 1668 | 0.01 | 1.36114 | 0.00000 | 0.00000 | ||
| 3336 | 2017.05.17 23:28 | close | 1668 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 0.42 | 11378.86 |
| 3337 | 2017.05.17 23:39 | sell | 1669 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
| 3338 | 2017.05.18 00:29 | close | 1669 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.27 | 11379.14 |
| 3339 | 2017.05.18 00:35 | sell | 1670 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
| 3340 | 2017.05.18 00:50 | close | 1670 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.52 | 11379.66 |
| 3341 | 2017.05.18 00:54 | sell | 1671 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
| 3342 | 2017.05.18 04:00 | sell | 1672 | 0.02 | 1.36075 | 0.00000 | 0.00000 | ||
| 3343 | 2017.05.18 12:00 | sell | 1673 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
| 3344 | 2017.05.18 16:18 | close | 1671 | 0.01 | 1.36133 | 0.00000 | 0.00000 | -2.15 | 11377.51 |
| 3345 | 2017.05.18 16:18 | close | 1672 | 0.02 | 1.36133 | 0.00000 | 0.00000 | -0.93 | 11376.58 |
| 3346 | 2017.05.18 16:18 | close | 1673 | 0.03 | 1.36133 | 0.00000 | 0.00000 | 5.68 | 11382.26 |
| 3347 | 2017.05.18 21:00 | sell | 1674 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
| 3348 | 2017.05.18 21:08 | close | 1674 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 0.45 | 11382.71 |
| 3349 | 2017.05.18 21:09 | sell | 1675 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
| 3350 | 2017.05.18 22:11 | close | 1675 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 0.80 | 11383.51 |
| 3351 | 2017.05.18 22:12 | sell | 1676 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
| 3352 | 2017.05.18 22:34 | close | 1676 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.42 | 11383.93 |
| 3353 | 2017.05.18 22:35 | sell | 1677 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
| 3354 | 2017.05.19 05:57 | close | 1677 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.39 | 11384.32 |
| 3355 | 2017.05.19 06:01 | sell | 1678 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
| 3356 | 2017.05.19 09:10 | close | 1678 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 0.42 | 11384.74 |
| 3357 | 2017.05.22 02:00 | sell | 1679 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
| 3358 | 2017.05.22 04:00 | sell | 1680 | 0.02 | 1.35358 | 0.00000 | 0.00000 | ||
| 3359 | 2017.05.22 07:24 | close | 1679 | 0.01 | 1.35211 | 0.00000 | 0.00000 | -0.84 | 11383.90 |
| 3360 | 2017.05.22 07:24 | close | 1680 | 0.02 | 1.35211 | 0.00000 | 0.00000 | 2.09 | 11385.99 |
| 3361 | 2017.05.22 07:25 | sell | 1681 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
| 3362 | 2017.05.22 10:25 | close | 1681 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.45 | 11386.44 |
| 3363 | 2017.05.23 20:10 | sell | 1682 | 0.01 | 1.35071 | 0.00000 | 0.00000 | ||
| 3364 | 2017.05.23 21:04 | close | 1682 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.42 | 11386.86 |
| 3365 | 2017.05.23 21:05 | sell | 1683 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 3366 | 2017.05.24 04:00 | sell | 1684 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
| 3367 | 2017.05.24 08:00 | sell | 1685 | 0.03 | 1.35372 | 0.00000 | 0.00000 | ||
| 3368 | 2017.05.24 10:39 | close | 1683 | 0.01 | 1.35176 | 0.00000 | 0.00000 | -1.44 | 11385.43 |
| 3369 | 2017.05.24 10:39 | close | 1684 | 0.02 | 1.35176 | 0.00000 | 0.00000 | -0.17 | 11385.26 |
| 3370 | 2017.05.24 10:39 | close | 1685 | 0.03 | 1.35176 | 0.00000 | 0.00000 | 4.23 | 11389.49 |
| 3371 | 2017.05.24 23:01 | sell | 1686 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
| 3372 | 2017.05.24 23:37 | close | 1686 | 0.01 | 1.34105 | 0.00000 | 0.00000 | 0.45 | 11389.94 |
| 3373 | 2017.05.24 23:38 | sell | 1687 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
| 3374 | 2017.05.25 05:40 | close | 1687 | 0.01 | 1.34016 | 0.00000 | 0.00000 | 0.38 | 11390.32 |
| 3375 | 2017.05.25 20:01 | sell | 1688 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
| 3376 | 2017.05.26 00:15 | sell | 1689 | 0.02 | 1.34863 | 0.00000 | 0.00000 | ||
| 3377 | 2017.05.26 09:51 | close | 1688 | 0.01 | 1.34685 | 0.00000 | 0.00000 | -0.82 | 11389.51 |
| 3378 | 2017.05.26 09:51 | close | 1689 | 0.02 | 1.34685 | 0.00000 | 0.00000 | 2.56 | 11392.07 |
| 3379 | 2017.05.29 00:38 | sell | 1690 | 0.01 | 1.34501 | 0.00000 | 0.00000 | ||
| 3380 | 2017.05.29 12:55 | close | 1690 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 0.51 | 11392.58 |
| 3381 | 2017.05.29 21:12 | sell | 1691 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 3382 | 2017.05.30 04:00 | sell | 1692 | 0.02 | 1.34721 | 0.00000 | 0.00000 | ||
| 3383 | 2017.05.30 16:00 | sell | 1693 | 0.03 | 1.34894 | 0.00000 | 0.00000 | ||
| 3384 | 2017.05.30 17:21 | close | 1691 | 0.01 | 1.34699 | 0.00000 | 0.00000 | -1.78 | 11390.80 |
| 3385 | 2017.05.30 17:21 | close | 1692 | 0.02 | 1.34699 | 0.00000 | 0.00000 | 0.25 | 11391.05 |
| 3386 | 2017.05.30 17:21 | close | 1693 | 0.03 | 1.34699 | 0.00000 | 0.00000 | 4.22 | 11395.27 |
| 3387 | 2017.05.30 21:12 | sell | 1694 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
| 3388 | 2017.05.31 10:09 | close | 1694 | 0.01 | 1.34436 | 0.00000 | 0.00000 | 0.54 | 11395.82 |
| 3389 | 2017.05.31 20:20 | buy | 1695 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 3390 | 2017.05.31 20:48 | close | 1695 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.46 | 11396.28 |
| 3391 | 2017.05.31 20:49 | buy | 1696 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
| 3392 | 2017.06.01 00:00 | buy | 1697 | 0.02 | 1.35038 | 0.00000 | 0.00000 | ||
| 3393 | 2017.06.01 12:00 | buy | 1698 | 0.03 | 1.34798 | 0.00000 | 0.00000 | ||
| 3394 | 2017.06.01 14:39 | close | 1696 | 0.01 | 1.35011 | 0.00000 | 0.00000 | -1.70 | 11394.58 |
| 3395 | 2017.06.01 14:39 | close | 1697 | 0.02 | 1.35011 | 0.00000 | 0.00000 | -0.48 | 11394.10 |
| 3396 | 2017.06.01 14:39 | close | 1698 | 0.03 | 1.35011 | 0.00000 | 0.00000 | 4.61 | 11398.71 |
| 3397 | 2017.06.01 20:04 | buy | 1699 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
| 3398 | 2017.06.01 20:58 | close | 1699 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.47 | 11399.18 |
| 3399 | 2017.06.01 21:07 | buy | 1700 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
| 3400 | 2017.06.01 21:30 | close | 1700 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.53 | 11399.71 |
| 3401 | 2017.06.01 21:31 | buy | 1701 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
| 3402 | 2017.06.01 22:56 | close | 1701 | 0.01 | 1.35234 | 0.00000 | 0.00000 | 0.45 | 11400.16 |
| 3403 | 2017.06.02 05:08 | buy | 1702 | 0.01 | 1.35114 | 0.00000 | 0.00000 | ||
| 3404 | 2017.06.02 09:26 | close | 1702 | 0.01 | 1.35186 | 0.00000 | 0.00000 | 0.49 | 11400.65 |
| 3405 | 2017.06.05 20:00 | sell | 1703 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
| 3406 | 2017.06.05 20:15 | close | 1703 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.52 | 11401.17 |
| 3407 | 2017.06.05 20:16 | sell | 1704 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
| 3408 | 2017.06.05 20:57 | close | 1704 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 0.52 | 11401.69 |
| 3409 | 2017.06.05 20:58 | sell | 1705 | 0.01 | 1.34624 | 0.00000 | 0.00000 | ||
| 3410 | 2017.06.06 09:05 | close | 1705 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 0.62 | 11402.31 |
| 3411 | 2017.06.06 20:00 | sell | 1706 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 3412 | 2017.06.06 20:26 | close | 1706 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 0.50 | 11402.81 |
| 3413 | 2017.06.06 20:27 | sell | 1707 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 3414 | 2017.06.06 22:59 | close | 1707 | 0.01 | 1.34397 | 0.00000 | 0.00000 | 0.44 | 11403.25 |
| 3415 | 2017.06.06 23:46 | sell | 1708 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
| 3416 | 2017.06.07 01:04 | close | 1708 | 0.01 | 1.34502 | 0.00000 | 0.00000 | 0.40 | 11403.66 |
| 3417 | 2017.06.07 01:05 | sell | 1709 | 0.01 | 1.34497 | 0.00000 | 0.00000 | ||
| 3418 | 2017.06.07 09:44 | close | 1709 | 0.01 | 1.34433 | 0.00000 | 0.00000 | 0.44 | 11404.10 |
| 3419 | 2017.06.07 20:03 | buy | 1710 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
| 3420 | 2017.06.08 12:00 | buy | 1711 | 0.02 | 1.35038 | 0.00000 | 0.00000 | ||
| 3421 | 2017.06.08 13:42 | close | 1710 | 0.01 | 1.35149 | 0.00000 | 0.00000 | -0.37 | 11403.73 |
| 3422 | 2017.06.08 13:42 | close | 1711 | 0.02 | 1.35149 | 0.00000 | 0.00000 | 1.56 | 11405.29 |
| 3423 | 2017.06.08 20:01 | buy | 1712 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
| 3424 | 2017.06.08 20:44 | close | 1712 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 0.44 | 11405.73 |
| 3425 | 2017.06.08 20:45 | buy | 1713 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
| 3426 | 2017.06.09 00:04 | close | 1713 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.84 | 11406.57 |
| 3427 | 2017.06.09 00:29 | buy | 1714 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
| 3428 | 2017.06.09 08:00 | buy | 1715 | 0.02 | 1.35080 | 0.00000 | 0.00000 | ||
| 3429 | 2017.06.09 09:23 | close | 1714 | 0.01 | 1.35196 | 0.00000 | 0.00000 | -0.23 | 11406.34 |
| 3430 | 2017.06.09 09:23 | close | 1715 | 0.02 | 1.35196 | 0.00000 | 0.00000 | 1.64 | 11407.98 |
| 3431 | 2017.06.12 04:00 | sell | 1716 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
| 3432 | 2017.06.12 05:27 | close | 1716 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 0.43 | 11408.41 |
| 3433 | 2017.06.12 05:28 | sell | 1717 | 0.01 | 1.34405 | 0.00000 | 0.00000 | ||
| 3434 | 2017.06.12 14:12 | close | 1717 | 0.01 | 1.34338 | 0.00000 | 0.00000 | 0.46 | 11408.87 |
| 3435 | 2017.06.12 20:05 | sell | 1718 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
| 3436 | 2017.06.12 20:21 | close | 1718 | 0.01 | 1.34097 | 0.00000 | 0.00000 | 4.02 | 11412.89 |
| 3437 | 2017.06.12 20:22 | sell | 1719 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
| 3438 | 2017.06.12 20:25 | close | 1719 | 0.01 | 1.34007 | 0.00000 | 0.00000 | 0.67 | 11413.56 |
| 3439 | 2017.06.12 20:35 | sell | 1720 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
| 3440 | 2017.06.12 20:38 | close | 1720 | 0.01 | 1.33757 | 0.00000 | 0.00000 | 0.70 | 11414.26 |
| 3441 | 2017.06.12 20:40 | sell | 1721 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
| 3442 | 2017.06.12 20:51 | close | 1721 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.51 | 11414.77 |
| 3443 | 2017.06.12 20:55 | sell | 1722 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 3444 | 2017.06.12 21:01 | close | 1722 | 0.01 | 1.33496 | 0.00000 | 0.00000 | 0.54 | 11415.31 |
| 3445 | 2017.06.12 21:10 | sell | 1723 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
| 3446 | 2017.06.12 21:22 | close | 1723 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.63 | 11415.94 |
| 3447 | 2017.06.12 21:24 | sell | 1724 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
| 3448 | 2017.06.12 21:47 | close | 1724 | 0.01 | 1.33312 | 0.00000 | 0.00000 | 0.51 | 11416.45 |
| 3449 | 2017.06.12 21:49 | sell | 1725 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
| 3450 | 2017.06.13 00:42 | close | 1725 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.37 | 11416.82 |
| 3451 | 2017.06.13 00:43 | sell | 1726 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 3452 | 2017.06.13 02:51 | close | 1726 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 0.46 | 11417.28 |
| 3453 | 2017.06.13 02:52 | sell | 1727 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 3454 | 2017.06.13 03:11 | close | 1727 | 0.01 | 1.33058 | 0.00000 | 0.00000 | 0.43 | 11417.71 |
| 3455 | 2017.06.13 03:20 | sell | 1728 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
| 3456 | 2017.06.13 03:50 | close | 1728 | 0.01 | 1.32949 | 0.00000 | 0.00000 | 0.75 | 11418.46 |
| 3457 | 2017.06.13 03:51 | sell | 1729 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 3458 | 2017.06.13 04:32 | close | 1729 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 0.57 | 11419.03 |
| 3459 | 2017.06.13 04:33 | sell | 1730 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
| 3460 | 2017.06.13 10:57 | close | 1730 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 0.50 | 11419.53 |
| 3461 | 2017.06.13 20:01 | sell | 1731 | 0.01 | 1.32387 | 0.00000 | 0.00000 | ||
| 3462 | 2017.06.13 21:24 | close | 1731 | 0.01 | 1.32299 | 0.00000 | 0.00000 | 0.63 | 11420.16 |
| 3463 | 2017.06.13 21:25 | sell | 1732 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 3464 | 2017.06.14 04:44 | close | 1732 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 0.42 | 11420.59 |
| 3465 | 2017.06.14 04:45 | sell | 1733 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
| 3466 | 2017.06.14 10:24 | close | 1733 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 0.47 | 11421.06 |
| 3467 | 2017.06.14 21:01 | sell | 1734 | 0.01 | 1.32011 | 0.00000 | 0.00000 | ||
| 3468 | 2017.06.15 00:00 | sell | 1735 | 0.02 | 1.32455 | 0.00000 | 0.00000 | ||
| 3469 | 2017.06.15 16:00 | sell | 1736 | 0.03 | 1.32827 | 0.00000 | 0.00000 | ||
| 3470 | 2017.06.16 10:22 | close | 1734 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -3.95 | 11417.11 |
| 3471 | 2017.06.16 10:22 | close | 1735 | 0.02 | 1.32505 | 0.00000 | 0.00000 | -0.92 | 11416.19 |
| 3472 | 2017.06.16 10:22 | close | 1736 | 0.03 | 1.32505 | 0.00000 | 0.00000 | 7.03 | 11423.22 |
| 3473 | 2017.06.19 05:04 | sell | 1737 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
| 3474 | 2017.06.19 06:10 | close | 1737 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 0.46 | 11423.68 |
| 3475 | 2017.06.19 06:11 | sell | 1738 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 3476 | 2017.06.19 12:00 | sell | 1739 | 0.02 | 1.32423 | 0.00000 | 0.00000 | ||
| 3477 | 2017.06.19 14:01 | close | 1738 | 0.01 | 1.32247 | 0.00000 | 0.00000 | -0.93 | 11422.75 |
| 3478 | 2017.06.19 14:01 | close | 1739 | 0.02 | 1.32247 | 0.00000 | 0.00000 | 2.58 | 11425.33 |
| 3479 | 2017.06.21 02:05 | buy | 1740 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 3480 | 2017.06.21 03:27 | close | 1740 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 0.43 | 11425.76 |
| 3481 | 2017.06.21 03:28 | buy | 1741 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
| 3482 | 2017.06.21 10:25 | close | 1741 | 0.01 | 1.32932 | 0.00000 | 0.00000 | 1.01 | 11426.77 |
| 3483 | 2017.06.21 20:04 | buy | 1742 | 0.01 | 1.33399 | 0.00000 | 0.00000 | ||
| 3484 | 2017.06.21 20:15 | close | 1742 | 0.01 | 1.33471 | 0.00000 | 0.00000 | 0.50 | 11427.27 |
| 3485 | 2017.06.21 20:16 | buy | 1743 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 3486 | 2017.06.22 04:00 | buy | 1744 | 0.02 | 1.33201 | 0.00000 | 0.00000 | ||
| 3487 | 2017.06.22 10:03 | close | 1743 | 0.01 | 1.33343 | 0.00000 | 0.00000 | -0.78 | 11426.49 |
| 3488 | 2017.06.22 10:03 | close | 1744 | 0.02 | 1.33343 | 0.00000 | 0.00000 | 2.05 | 11428.54 |
| 3489 | 2017.06.26 01:03 | buy | 1745 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3490 | 2017.06.26 12:11 | buy | 1746 | 0.02 | 1.32538 | 0.00000 | 0.00000 | ||
| 3491 | 2017.06.26 16:00 | buy | 1747 | 0.03 | 1.32239 | 0.00000 | 0.00000 | ||
| 3492 | 2017.06.26 19:31 | close | 1745 | 0.01 | 1.32482 | 0.00000 | 0.00000 | -1.59 | 11426.95 |
| 3493 | 2017.06.26 19:31 | close | 1746 | 0.02 | 1.32482 | 0.00000 | 0.00000 | -0.93 | 11426.02 |
| 3494 | 2017.06.26 19:31 | close | 1747 | 0.03 | 1.32482 | 0.00000 | 0.00000 | 5.38 | 11431.40 |
| 3495 | 2017.06.26 20:14 | sell | 1748 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 3496 | 2017.06.26 20:56 | close | 1748 | 0.01 | 1.32399 | 0.00000 | 0.00000 | 0.52 | 11431.92 |
| 3497 | 2017.06.26 20:57 | sell | 1749 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
| 3498 | 2017.06.27 04:00 | sell | 1750 | 0.02 | 1.32544 | 0.00000 | 0.00000 | ||
| 3499 | 2017.06.27 10:11 | close | 1749 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.32 | 11431.61 |
| 3500 | 2017.06.27 10:11 | close | 1750 | 0.02 | 1.32433 | 0.00000 | 0.00000 | 1.60 | 11433.21 |
| 3501 | 2017.06.27 20:00 | sell | 1751 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 3502 | 2017.06.27 20:15 | close | 1751 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.57 | 11433.78 |
| 3503 | 2017.06.27 20:16 | sell | 1752 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 3504 | 2017.06.27 20:21 | close | 1752 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.42 | 11434.20 |
| 3505 | 2017.06.27 20:23 | sell | 1753 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 3506 | 2017.06.27 21:34 | close | 1753 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.39 | 11434.59 |
| 3507 | 2017.06.27 21:41 | sell | 1754 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 3508 | 2017.06.27 21:53 | close | 1754 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.45 | 11435.04 |
| 3509 | 2017.06.27 21:54 | sell | 1755 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 3510 | 2017.06.27 22:12 | close | 1755 | 0.01 | 1.31512 | 0.00000 | 0.00000 | 0.52 | 11435.56 |
| 3511 | 2017.06.27 22:13 | sell | 1756 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 3512 | 2017.06.28 00:02 | sell | 1757 | 0.02 | 1.31947 | 0.00000 | 0.00000 | ||
| 3513 | 2017.06.28 02:06 | close | 1756 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -1.84 | 11433.72 |
| 3514 | 2017.06.28 02:06 | close | 1757 | 0.02 | 1.31738 | 0.00000 | 0.00000 | 3.09 | 11436.81 |
| 3515 | 2017.06.28 02:25 | sell | 1758 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 3516 | 2017.06.28 03:32 | close | 1758 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.43 | 11437.24 |
| 3517 | 2017.06.28 07:04 | sell | 1759 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 3518 | 2017.06.28 08:55 | close | 1759 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.90 | 11438.14 |
| 3519 | 2017.06.28 20:05 | sell | 1760 | 0.01 | 1.30486 | 0.00000 | 0.00000 | ||
| 3520 | 2017.06.28 20:39 | close | 1760 | 0.01 | 1.30422 | 0.00000 | 0.00000 | 0.45 | 11438.59 |
| 3521 | 2017.06.28 20:40 | sell | 1761 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 3522 | 2017.06.28 20:51 | close | 1761 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 0.46 | 11439.05 |
| 3523 | 2017.06.28 21:03 | sell | 1762 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 3524 | 2017.06.28 21:07 | close | 1762 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.53 | 11439.58 |
| 3525 | 2017.06.28 21:08 | sell | 1763 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
| 3526 | 2017.06.29 00:07 | sell | 1764 | 0.02 | 1.30375 | 0.00000 | 0.00000 | ||
| 3527 | 2017.06.29 04:51 | close | 1763 | 0.01 | 1.30240 | 0.00000 | 0.00000 | -0.58 | 11439.01 |
| 3528 | 2017.06.29 04:51 | close | 1764 | 0.02 | 1.30240 | 0.00000 | 0.00000 | 1.99 | 11441.00 |
| 3529 | 2017.06.29 04:52 | sell | 1765 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
| 3530 | 2017.06.29 08:00 | sell | 1766 | 0.02 | 1.30385 | 0.00000 | 0.00000 | ||
| 3531 | 2017.06.29 09:17 | close | 1765 | 0.01 | 1.30257 | 0.00000 | 0.00000 | -0.22 | 11440.78 |
| 3532 | 2017.06.29 09:17 | close | 1766 | 0.02 | 1.30257 | 0.00000 | 0.00000 | 1.89 | 11442.67 |
| 3533 | 2017.06.29 21:01 | sell | 1767 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 3534 | 2017.06.29 22:23 | close | 1767 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 0.43 | 11443.10 |
| 3535 | 2017.06.29 22:24 | sell | 1768 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
| 3536 | 2017.06.30 01:29 | close | 1768 | 0.01 | 1.29967 | 0.00000 | 0.00000 | 0.41 | 11443.51 |
| 3537 | 2017.06.30 01:30 | sell | 1769 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 3538 | 2017.06.30 02:45 | close | 1769 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 0.44 | 11443.95 |
| 3539 | 2017.06.30 02:46 | sell | 1770 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
| 3540 | 2017.06.30 04:00 | close | 1770 | 0.01 | 1.29811 | 0.00000 | 0.00000 | 0.55 | 11444.50 |
| 3541 | 2017.06.30 04:01 | sell | 1771 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 3542 | 2017.06.30 04:10 | close | 1771 | 0.01 | 1.29749 | 0.00000 | 0.00000 | 0.40 | 11444.90 |
| 3543 | 2017.06.30 04:28 | sell | 1772 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
| 3544 | 2017.06.30 04:55 | close | 1772 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.44 | 11445.34 |
| 3545 | 2017.06.30 04:56 | sell | 1773 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 3546 | 2017.06.30 14:26 | close | 1773 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 0.13 | 11445.47 |
| 3547 | 2017.07.03 04:06 | sell | 1774 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
| 3548 | 2017.07.03 08:00 | sell | 1775 | 0.02 | 1.29932 | 0.00000 | 0.00000 | ||
| 3549 | 2017.07.03 10:04 | close | 1774 | 0.01 | 1.29802 | 0.00000 | 0.00000 | -0.34 | 11445.13 |
| 3550 | 2017.07.03 10:04 | close | 1775 | 0.02 | 1.29802 | 0.00000 | 0.00000 | 1.92 | 11447.05 |
| 3551 | 2017.07.03 20:00 | sell | 1776 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
| 3552 | 2017.07.04 00:00 | close | 1776 | 0.01 | 1.29893 | 0.00000 | 0.00000 | 0.69 | 11447.75 |
| 3553 | 2017.07.04 00:12 | sell | 1777 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 3554 | 2017.07.04 02:26 | close | 1777 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 0.48 | 11448.23 |
| 3555 | 2017.07.04 03:08 | sell | 1778 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 3556 | 2017.07.04 03:51 | close | 1778 | 0.01 | 1.29844 | 0.00000 | 0.00000 | 0.55 | 11448.78 |
| 3557 | 2017.07.04 03:54 | sell | 1779 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
| 3558 | 2017.07.04 09:59 | close | 1779 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.48 | 11449.26 |
| 3559 | 2017.07.05 20:03 | buy | 1780 | 0.01 | 1.29872 | 0.00000 | 0.00000 | ||
| 3560 | 2017.07.06 00:01 | buy | 1781 | 0.02 | 1.29586 | 0.00000 | 0.00000 | ||
| 3561 | 2017.07.06 03:28 | close | 1780 | 0.01 | 1.29748 | 0.00000 | 0.00000 | -1.06 | 11448.20 |
| 3562 | 2017.07.06 03:28 | close | 1781 | 0.02 | 1.29748 | 0.00000 | 0.00000 | 2.42 | 11450.62 |
| 3563 | 2017.07.06 07:12 | sell | 1782 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
| 3564 | 2017.07.06 09:48 | close | 1782 | 0.01 | 1.29639 | 0.00000 | 0.00000 | 0.51 | 11451.13 |
| 3565 | 2017.07.06 20:05 | sell | 1783 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 3566 | 2017.07.07 00:00 | sell | 1784 | 0.02 | 1.29772 | 0.00000 | 0.00000 | ||
| 3567 | 2017.07.07 15:31 | close | 1783 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 1.14 | 11452.27 |
| 3568 | 2017.07.07 15:31 | close | 1784 | 0.02 | 1.29267 | 0.00000 | 0.00000 | 7.73 | 11460.00 |
| 3569 | 2017.07.10 00:47 | sell | 1785 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 3570 | 2017.07.10 01:03 | close | 1785 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 0.55 | 11460.55 |
| 3571 | 2017.07.10 01:04 | sell | 1786 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
| 3572 | 2017.07.10 12:00 | sell | 1787 | 0.02 | 1.29058 | 0.00000 | 0.00000 | ||
| 3573 | 2017.07.10 16:47 | close | 1786 | 0.01 | 1.28873 | 0.00000 | 0.00000 | -0.73 | 11459.82 |
| 3574 | 2017.07.10 16:47 | close | 1787 | 0.02 | 1.28873 | 0.00000 | 0.00000 | 2.79 | 11462.61 |
| 3575 | 2017.07.10 20:00 | sell | 1788 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
| 3576 | 2017.07.10 20:16 | close | 1788 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.60 | 11463.21 |
| 3577 | 2017.07.10 20:17 | sell | 1789 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
| 3578 | 2017.07.11 00:00 | sell | 1790 | 0.02 | 1.28999 | 0.00000 | 0.00000 | ||
| 3579 | 2017.07.11 16:00 | sell | 1791 | 0.03 | 1.29223 | 0.00000 | 0.00000 | ||
| 3580 | 2017.07.12 08:09 | close | 1789 | 0.01 | 1.28968 | 0.00000 | 0.00000 | -1.96 | 11461.25 |
| 3581 | 2017.07.12 08:09 | close | 1790 | 0.02 | 1.28968 | 0.00000 | 0.00000 | 0.31 | 11461.56 |
| 3582 | 2017.07.12 08:09 | close | 1791 | 0.03 | 1.28968 | 0.00000 | 0.00000 | 5.67 | 11467.24 |
| 3583 | 2017.07.12 20:03 | sell | 1792 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
| 3584 | 2017.07.12 20:27 | close | 1792 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.59 | 11467.83 |
| 3585 | 2017.07.12 20:35 | sell | 1793 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
| 3586 | 2017.07.12 20:37 | close | 1793 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.65 | 11468.48 |
| 3587 | 2017.07.12 21:10 | sell | 1794 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 3588 | 2017.07.13 00:00 | sell | 1795 | 0.02 | 1.27499 | 0.00000 | 0.00000 | ||
| 3589 | 2017.07.13 09:32 | close | 1794 | 0.01 | 1.27268 | 0.00000 | 0.00000 | -1.62 | 11466.86 |
| 3590 | 2017.07.13 09:32 | close | 1795 | 0.02 | 1.27268 | 0.00000 | 0.00000 | 3.55 | 11470.41 |
| 3591 | 2017.07.13 20:06 | sell | 1796 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
| 3592 | 2017.07.13 21:17 | close | 1796 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.56 | 11470.97 |
| 3593 | 2017.07.13 21:18 | sell | 1797 | 0.01 | 1.27269 | 0.00000 | 0.00000 | ||
| 3594 | 2017.07.14 14:59 | close | 1797 | 0.01 | 1.27260 | 0.00000 | 0.00000 | -0.02 | 11470.96 |
| 3595 | 2017.07.17 03:00 | sell | 1798 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
| 3596 | 2017.07.17 08:00 | sell | 1799 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
| 3597 | 2017.07.17 16:45 | close | 1798 | 0.01 | 1.26472 | 0.00000 | 0.00000 | -0.40 | 11470.56 |
| 3598 | 2017.07.17 16:45 | close | 1799 | 0.02 | 1.26472 | 0.00000 | 0.00000 | 1.79 | 11472.35 |
| 3599 | 2017.07.17 22:10 | sell | 1800 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
| 3600 | 2017.07.17 22:30 | close | 1800 | 0.01 | 1.26897 | 0.00000 | 0.00000 | 0.44 | 11472.79 |
| 3601 | 2017.07.17 22:31 | sell | 1801 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 3602 | 2017.07.17 22:47 | close | 1801 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 0.45 | 11473.24 |
| 3603 | 2017.07.17 23:09 | sell | 1802 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
| 3604 | 2017.07.18 03:35 | close | 1802 | 0.01 | 1.26807 | 0.00000 | 0.00000 | 0.50 | 11473.74 |
| 3605 | 2017.07.18 21:00 | sell | 1803 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
| 3606 | 2017.07.18 21:16 | close | 1803 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 0.49 | 11474.23 |
| 3607 | 2017.07.18 21:27 | sell | 1804 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
| 3608 | 2017.07.18 22:00 | close | 1804 | 0.01 | 1.26201 | 0.00000 | 0.00000 | 0.51 | 11474.74 |
| 3609 | 2017.07.18 22:01 | sell | 1805 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 3610 | 2017.07.18 22:38 | close | 1805 | 0.01 | 1.26172 | 0.00000 | 0.00000 | 0.43 | 11475.17 |
| 3611 | 2017.07.18 22:54 | sell | 1806 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
| 3612 | 2017.07.19 15:02 | close | 1806 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.54 | 11475.72 |
| 3613 | 2017.07.21 02:02 | sell | 1807 | 0.01 | 1.25946 | 0.00000 | 0.00000 | ||
| 3614 | 2017.07.21 04:20 | close | 1807 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.44 | 11476.16 |
| 3615 | 2017.07.21 04:25 | sell | 1808 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
| 3616 | 2017.07.21 09:19 | close | 1808 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 0.46 | 11476.62 |
| 3617 | 2017.07.24 00:30 | sell | 1809 | 0.01 | 1.25419 | 0.00000 | 0.00000 | ||
| 3618 | 2017.07.24 02:39 | close | 1809 | 0.01 | 1.25355 | 0.00000 | 0.00000 | 0.47 | 11477.09 |
| 3619 | 2017.07.24 02:40 | sell | 1810 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 3620 | 2017.07.24 10:02 | close | 1810 | 0.01 | 1.25268 | 0.00000 | 0.00000 | 0.60 | 11477.69 |
| 3621 | 2017.07.24 23:14 | sell | 1811 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
| 3622 | 2017.07.25 05:41 | close | 1811 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 0.49 | 11478.18 |
| 3623 | 2017.07.25 20:06 | sell | 1812 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 3624 | 2017.07.26 16:00 | sell | 1813 | 0.02 | 1.25257 | 0.00000 | 0.00000 | ||
| 3625 | 2017.07.26 18:26 | close | 1812 | 0.01 | 1.25121 | 0.00000 | 0.00000 | -0.63 | 11477.56 |
| 3626 | 2017.07.26 18:26 | close | 1813 | 0.02 | 1.25121 | 0.00000 | 0.00000 | 2.09 | 11479.65 |
| 3627 | 2017.07.26 20:07 | sell | 1814 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
| 3628 | 2017.07.26 20:50 | close | 1814 | 0.01 | 1.25072 | 0.00000 | 0.00000 | 0.49 | 11480.14 |
| 3629 | 2017.07.26 20:59 | sell | 1815 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 3630 | 2017.07.26 21:02 | close | 1815 | 0.01 | 1.24936 | 0.00000 | 0.00000 | 1.22 | 11481.36 |
| 3631 | 2017.07.26 21:03 | sell | 1816 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 3632 | 2017.07.26 21:05 | close | 1816 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 0.83 | 11482.19 |
| 3633 | 2017.07.26 21:06 | sell | 1817 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 3634 | 2017.07.26 22:06 | close | 1817 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 1.77 | 11483.96 |
| 3635 | 2017.07.26 22:07 | sell | 1818 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
| 3636 | 2017.07.26 22:09 | close | 1818 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 2.20 | 11486.16 |
| 3637 | 2017.07.26 22:10 | sell | 1819 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
| 3638 | 2017.07.27 00:03 | sell | 1820 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
| 3639 | 2017.07.27 06:34 | close | 1819 | 0.01 | 1.24311 | 0.00000 | 0.00000 | -0.85 | 11485.31 |
| 3640 | 2017.07.27 06:34 | close | 1820 | 0.02 | 1.24311 | 0.00000 | 0.00000 | 2.40 | 11487.71 |
| 3641 | 2017.07.27 06:35 | sell | 1821 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
| 3642 | 2017.07.27 06:39 | close | 1821 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.60 | 11488.31 |
| 3643 | 2017.07.27 06:55 | sell | 1822 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
| 3644 | 2017.07.27 07:29 | close | 1822 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.48 | 11488.79 |
| 3645 | 2017.07.27 07:30 | sell | 1823 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
| 3646 | 2017.07.27 12:00 | sell | 1824 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
| 3647 | 2017.07.27 16:00 | sell | 1825 | 0.03 | 1.24828 | 0.00000 | 0.00000 | ||
| 3648 | 2017.07.27 20:00 | sell | 1826 | 0.04 | 1.25216 | 0.00000 | 0.00000 | ||
| 3649 | 2017.07.28 00:06 | sell | 1827 | 0.05 | 1.25546 | 0.00000 | 0.00000 | ||
| 3650 | 2017.07.28 15:31 | close | 1823 | 0.01 | 1.24799 | 0.00000 | 0.00000 | -5.26 | 11483.54 |
| 3651 | 2017.07.28 15:31 | close | 1824 | 0.02 | 1.24799 | 0.00000 | 0.00000 | -5.88 | 11477.66 |
| 3652 | 2017.07.28 15:31 | close | 1825 | 0.03 | 1.24799 | 0.00000 | 0.00000 | 0.44 | 11478.10 |
| 3653 | 2017.07.28 15:31 | close | 1826 | 0.04 | 1.24799 | 0.00000 | 0.00000 | 13.03 | 11491.13 |
| 3654 | 2017.07.28 15:31 | close | 1827 | 0.05 | 1.24799 | 0.00000 | 0.00000 | 29.73 | 11520.86 |
| 3655 | 2017.07.31 01:11 | sell | 1828 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
| 3656 | 2017.07.31 04:00 | sell | 1829 | 0.02 | 1.24797 | 0.00000 | 0.00000 | ||
| 3657 | 2017.07.31 10:02 | close | 1828 | 0.01 | 1.24586 | 0.00000 | 0.00000 | -1.88 | 11518.98 |
| 3658 | 2017.07.31 10:02 | close | 1829 | 0.02 | 1.24586 | 0.00000 | 0.00000 | 3.31 | 11522.29 |
| 3659 | 2017.07.31 20:00 | buy | 1830 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
| 3660 | 2017.07.31 20:05 | close | 1830 | 0.01 | 1.24978 | 0.00000 | 0.00000 | 0.71 | 11523.00 |
| 3661 | 2017.07.31 20:06 | buy | 1831 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
| 3662 | 2017.08.01 00:13 | buy | 1832 | 0.02 | 1.24833 | 0.00000 | 0.00000 | ||
| 3663 | 2017.08.01 01:18 | close | 1831 | 0.01 | 1.24935 | 0.00000 | 0.00000 | -0.38 | 11522.62 |
| 3664 | 2017.08.01 01:18 | close | 1832 | 0.02 | 1.24935 | 0.00000 | 0.00000 | 1.55 | 11524.17 |
| 3665 | 2017.08.01 01:26 | sell | 1833 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
| 3666 | 2017.08.01 09:33 | close | 1833 | 0.01 | 1.24872 | 0.00000 | 0.00000 | 0.46 | 11524.63 |
| 3667 | 2017.08.01 20:04 | buy | 1834 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 3668 | 2017.08.01 22:38 | close | 1834 | 0.01 | 1.25394 | 0.00000 | 0.00000 | 0.47 | 11525.10 |
| 3669 | 2017.08.02 05:00 | buy | 1835 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 3670 | 2017.08.02 05:02 | close | 1835 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 0.51 | 11525.61 |
| 3671 | 2017.08.02 05:14 | buy | 1836 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
| 3672 | 2017.08.02 06:03 | close | 1836 | 0.01 | 1.25689 | 0.00000 | 0.00000 | 0.49 | 11526.10 |
| 3673 | 2017.08.02 06:04 | buy | 1837 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
| 3674 | 2017.08.02 07:02 | close | 1837 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 0.45 | 11526.55 |
| 3675 | 2017.08.02 07:03 | buy | 1838 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
| 3676 | 2017.08.02 10:41 | close | 1838 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.49 | 11527.04 |
| 3677 | 2017.08.02 20:02 | buy | 1839 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 3678 | 2017.08.02 20:37 | close | 1839 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 0.50 | 11527.54 |
| 3679 | 2017.08.02 20:38 | buy | 1840 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 3680 | 2017.08.02 20:56 | close | 1840 | 0.01 | 1.25628 | 0.00000 | 0.00000 | 0.69 | 11528.23 |
| 3681 | 2017.08.02 20:57 | buy | 1841 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
| 3682 | 2017.08.02 21:09 | close | 1841 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 0.46 | 11528.69 |
| 3683 | 2017.08.03 04:00 | buy | 1842 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
| 3684 | 2017.08.03 05:30 | close | 1842 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.44 | 11529.13 |
| 3685 | 2017.08.03 05:31 | buy | 1843 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
| 3686 | 2017.08.03 09:18 | close | 1843 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 0.49 | 11529.62 |
| 3687 | 2017.08.03 20:07 | buy | 1844 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
| 3688 | 2017.08.03 20:44 | close | 1844 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 0.48 | 11530.10 |
| 3689 | 2017.08.03 20:45 | buy | 1845 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
| 3690 | 2017.08.03 21:30 | close | 1845 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.55 | 11530.65 |
| 3691 | 2017.08.03 21:42 | buy | 1846 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
| 3692 | 2017.08.03 21:59 | close | 1846 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.59 | 11531.24 |
| 3693 | 2017.08.03 22:00 | buy | 1847 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
| 3694 | 2017.08.04 04:00 | buy | 1848 | 0.02 | 1.25691 | 0.00000 | 0.00000 | ||
| 3695 | 2017.08.04 04:43 | close | 1847 | 0.01 | 1.25823 | 0.00000 | 0.00000 | -0.51 | 11530.73 |
| 3696 | 2017.08.04 04:43 | close | 1848 | 0.02 | 1.25823 | 0.00000 | 0.00000 | 2.02 | 11532.75 |
| 3697 | 2017.08.04 06:07 | buy | 1849 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
| 3698 | 2017.08.04 14:39 | close | 1849 | 0.01 | 1.25786 | 0.00000 | 0.00000 | 0.10 | 11532.85 |
| 3699 | 2017.08.07 01:15 | buy | 1850 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
| 3700 | 2017.08.07 04:00 | buy | 1851 | 0.02 | 1.26356 | 0.00000 | 0.00000 | ||
| 3701 | 2017.08.07 09:04 | close | 1850 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -0.47 | 11532.38 |
| 3702 | 2017.08.07 09:04 | close | 1851 | 0.02 | 1.26475 | 0.00000 | 0.00000 | 1.80 | 11534.18 |
| 3703 | 2017.08.07 20:07 | buy | 1852 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
| 3704 | 2017.08.08 08:00 | buy | 1853 | 0.02 | 1.26660 | 0.00000 | 0.00000 | ||
| 3705 | 2017.08.08 13:21 | close | 1852 | 0.01 | 1.26784 | 0.00000 | 0.00000 | -0.18 | 11534.00 |
| 3706 | 2017.08.08 13:21 | close | 1853 | 0.02 | 1.26784 | 0.00000 | 0.00000 | 1.88 | 11535.88 |
| 3707 | 2017.08.08 20:27 | buy | 1854 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
| 3708 | 2017.08.08 22:21 | close | 1854 | 0.01 | 1.26708 | 0.00000 | 0.00000 | 0.55 | 11536.43 |
| 3709 | 2017.08.08 22:22 | buy | 1855 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 3710 | 2017.08.09 03:13 | close | 1855 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.51 | 11536.94 |
| 3711 | 2017.08.09 03:14 | buy | 1856 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
| 3712 | 2017.08.09 03:32 | close | 1856 | 0.01 | 1.26875 | 0.00000 | 0.00000 | 0.52 | 11537.46 |
| 3713 | 2017.08.09 03:33 | buy | 1857 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
| 3714 | 2017.08.09 04:02 | close | 1857 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.46 | 11537.92 |
| 3715 | 2017.08.09 04:05 | buy | 1858 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 3716 | 2017.08.09 12:00 | buy | 1859 | 0.02 | 1.26758 | 0.00000 | 0.00000 | ||
| 3717 | 2017.08.09 15:36 | close | 1858 | 0.01 | 1.26927 | 0.00000 | 0.00000 | -0.37 | 11537.55 |
| 3718 | 2017.08.09 15:36 | close | 1859 | 0.02 | 1.26927 | 0.00000 | 0.00000 | 2.58 | 11540.13 |
| 3719 | 2017.08.09 20:01 | buy | 1860 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
| 3720 | 2017.08.10 06:01 | close | 1860 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.40 | 11540.54 |
| 3721 | 2017.08.10 06:02 | buy | 1861 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
| 3722 | 2017.08.10 08:19 | close | 1861 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 0.49 | 11541.03 |
| 3723 | 2017.08.10 20:06 | buy | 1862 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
| 3724 | 2017.08.10 22:32 | close | 1862 | 0.01 | 1.27276 | 0.00000 | 0.00000 | 0.51 | 11541.54 |
| 3725 | 2017.08.10 22:33 | buy | 1863 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 3726 | 2017.08.10 22:48 | close | 1863 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 0.44 | 11541.98 |
| 3727 | 2017.08.10 22:49 | buy | 1864 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 3728 | 2017.08.10 23:36 | close | 1864 | 0.01 | 1.27441 | 0.00000 | 0.00000 | 0.45 | 11542.43 |
| 3729 | 2017.08.10 23:37 | buy | 1865 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
| 3730 | 2017.08.11 05:04 | close | 1865 | 0.01 | 1.27507 | 0.00000 | 0.00000 | 0.44 | 11542.87 |
| 3731 | 2017.08.11 05:05 | buy | 1866 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
| 3732 | 2017.08.11 12:00 | buy | 1867 | 0.02 | 1.27252 | 0.00000 | 0.00000 | ||
| 3733 | 2017.08.11 13:03 | close | 1866 | 0.01 | 1.27345 | 0.00000 | 0.00000 | -1.37 | 11541.50 |
| 3734 | 2017.08.11 13:03 | close | 1867 | 0.02 | 1.27345 | 0.00000 | 0.00000 | 1.38 | 11542.88 |
| 3735 | 2017.08.14 01:07 | sell | 1868 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
| 3736 | 2017.08.14 12:00 | sell | 1869 | 0.02 | 1.27076 | 0.00000 | 0.00000 | ||
| 3737 | 2017.08.14 17:41 | close | 1868 | 0.01 | 1.26894 | 0.00000 | 0.00000 | -1.05 | 11541.83 |
| 3738 | 2017.08.14 17:41 | close | 1869 | 0.02 | 1.26894 | 0.00000 | 0.00000 | 2.79 | 11544.62 |
| 3739 | 2017.08.14 21:00 | buy | 1870 | 0.01 | 1.27214 | 0.00000 | 0.00000 | ||
| 3740 | 2017.08.14 23:12 | close | 1870 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.60 | 11545.22 |
| 3741 | 2017.08.14 23:13 | buy | 1871 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
| 3742 | 2017.08.15 08:49 | close | 1871 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 0.44 | 11545.66 |
| 3743 | 2017.08.15 20:08 | buy | 1872 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
| 3744 | 2017.08.15 21:19 | close | 1872 | 0.01 | 1.27623 | 0.00000 | 0.00000 | 0.46 | 11546.12 |
| 3745 | 2017.08.15 23:01 | buy | 1873 | 0.01 | 1.27529 | 0.00000 | 0.00000 | ||
| 3746 | 2017.08.15 23:25 | close | 1873 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 0.44 | 11546.56 |
| 3747 | 2017.08.15 23:29 | buy | 1874 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 3748 | 2017.08.16 04:21 | close | 1874 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 0.45 | 11547.01 |
| 3749 | 2017.08.16 04:43 | buy | 1875 | 0.01 | 1.27612 | 0.00000 | 0.00000 | ||
| 3750 | 2017.08.16 12:00 | buy | 1876 | 0.02 | 1.27343 | 0.00000 | 0.00000 | ||
| 3751 | 2017.08.16 20:00 | buy | 1877 | 0.03 | 1.27115 | 0.00000 | 0.00000 | ||
| 3752 | 2017.08.17 00:07 | buy | 1878 | 0.04 | 1.26141 | 0.00000 | 0.00000 | ||
| 3753 | 2017.08.18 02:52 | close | 1875 | 0.01 | 1.26890 | 0.00000 | 0.00000 | -5.81 | 11541.20 |
| 3754 | 2017.08.18 02:52 | close | 1876 | 0.02 | 1.26890 | 0.00000 | 0.00000 | -7.38 | 11533.82 |
| 3755 | 2017.08.18 02:52 | close | 1877 | 0.03 | 1.26890 | 0.00000 | 0.00000 | -5.68 | 11528.14 |
| 3756 | 2017.08.18 02:52 | close | 1878 | 0.04 | 1.26890 | 0.00000 | 0.00000 | 23.37 | 11551.51 |
| 3757 | 2017.08.21 02:01 | sell | 1879 | 0.01 | 1.25892 | 0.00000 | 0.00000 | ||
| 3758 | 2017.08.21 05:08 | close | 1879 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.44 | 11551.95 |
| 3759 | 2017.08.21 05:09 | sell | 1880 | 0.01 | 1.25827 | 0.00000 | 0.00000 | ||
| 3760 | 2017.08.21 12:00 | sell | 1881 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
| 3761 | 2017.08.21 14:02 | close | 1880 | 0.01 | 1.25877 | 0.00000 | 0.00000 | -0.44 | 11551.51 |
| 3762 | 2017.08.21 14:02 | close | 1881 | 0.02 | 1.25877 | 0.00000 | 0.00000 | 1.95 | 11553.46 |
| 3763 | 2017.08.21 20:00 | sell | 1882 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
| 3764 | 2017.08.21 20:34 | close | 1882 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.60 | 11554.06 |
| 3765 | 2017.08.21 20:35 | sell | 1883 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
| 3766 | 2017.08.21 20:49 | close | 1883 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.48 | 11554.54 |
| 3767 | 2017.08.21 20:51 | sell | 1884 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
| 3768 | 2017.08.22 03:23 | close | 1884 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.42 | 11554.97 |
| 3769 | 2017.08.22 03:24 | sell | 1885 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
| 3770 | 2017.08.22 09:22 | close | 1885 | 0.01 | 1.25493 | 0.00000 | 0.00000 | 0.48 | 11555.45 |
| 3771 | 2017.08.23 20:03 | sell | 1886 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 3772 | 2017.08.23 20:43 | close | 1886 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 0.57 | 11556.02 |
| 3773 | 2017.08.23 20:44 | sell | 1887 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 3774 | 2017.08.23 21:51 | close | 1887 | 0.01 | 1.25462 | 0.00000 | 0.00000 | 0.45 | 11556.47 |
| 3775 | 2017.08.23 21:52 | sell | 1888 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
| 3776 | 2017.08.24 03:01 | close | 1888 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 0.31 | 11556.78 |
| 3777 | 2017.08.24 04:05 | sell | 1889 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
| 3778 | 2017.08.24 08:49 | close | 1889 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 0.57 | 11557.35 |
| 3779 | 2017.08.24 23:11 | sell | 1890 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
| 3780 | 2017.08.24 23:39 | close | 1890 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.46 | 11557.81 |
| 3781 | 2017.08.24 23:40 | sell | 1891 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
| 3782 | 2017.08.25 02:01 | close | 1891 | 0.01 | 1.25149 | 0.00000 | 0.00000 | 0.41 | 11558.23 |
| 3783 | 2017.08.28 01:15 | sell | 1892 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
| 3784 | 2017.08.28 11:24 | close | 1892 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 0.52 | 11558.75 |
| 3785 | 2017.08.28 20:00 | sell | 1893 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
| 3786 | 2017.08.29 00:00 | sell | 1894 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
| 3787 | 2017.08.29 09:21 | close | 1893 | 0.01 | 1.24955 | 0.00000 | 0.00000 | -0.27 | 11558.48 |
| 3788 | 2017.08.29 09:21 | close | 1894 | 0.02 | 1.24955 | 0.00000 | 0.00000 | 1.84 | 11560.32 |
| 3789 | 2017.08.29 21:00 | buy | 1895 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
| 3790 | 2017.08.30 00:03 | buy | 1896 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
| 3791 | 2017.08.30 09:39 | close | 1895 | 0.01 | 1.25308 | 0.00000 | 0.00000 | -0.93 | 11559.39 |
| 3792 | 2017.08.30 09:39 | close | 1896 | 0.02 | 1.25308 | 0.00000 | 0.00000 | 2.55 | 11561.94 |
| 3793 | 2017.08.30 21:04 | buy | 1897 | 0.01 | 1.26262 | 0.00000 | 0.00000 | ||
| 3794 | 2017.08.30 21:18 | close | 1897 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.44 | 11562.38 |
| 3795 | 2017.08.30 21:19 | buy | 1898 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
| 3796 | 2017.08.31 00:00 | buy | 1899 | 0.02 | 1.26233 | 0.00000 | 0.00000 | ||
| 3797 | 2017.08.31 04:44 | close | 1898 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 0.13 | 11562.51 |
| 3798 | 2017.08.31 04:44 | close | 1899 | 0.02 | 1.26391 | 0.00000 | 0.00000 | 2.42 | 11564.93 |
| 3799 | 2017.08.31 04:45 | buy | 1900 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
| 3800 | 2017.08.31 04:50 | close | 1900 | 0.01 | 1.26462 | 0.00000 | 0.00000 | 0.44 | 11565.37 |
| 3801 | 2017.08.31 05:19 | buy | 1901 | 0.01 | 1.26424 | 0.00000 | 0.00000 | ||
| 3802 | 2017.08.31 08:15 | close | 1901 | 0.01 | 1.26487 | 0.00000 | 0.00000 | 0.46 | 11565.83 |
| 3803 | 2017.08.31 20:00 | sell | 1902 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 3804 | 2017.08.31 20:19 | close | 1902 | 0.01 | 1.25188 | 0.00000 | 0.00000 | 0.48 | 11566.31 |
| 3805 | 2017.08.31 20:20 | sell | 1903 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 3806 | 2017.08.31 21:04 | close | 1903 | 0.01 | 1.25111 | 0.00000 | 0.00000 | 0.51 | 11566.82 |
| 3807 | 2017.08.31 23:01 | sell | 1904 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 3808 | 2017.08.31 23:39 | close | 1904 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.47 | 11567.29 |
| 3809 | 2017.08.31 23:53 | sell | 1905 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
| 3810 | 2017.09.01 03:01 | close | 1905 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.44 | 11567.74 |
| 3811 | 2017.09.01 03:02 | sell | 1906 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 3812 | 2017.09.01 03:28 | close | 1906 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 0.45 | 11568.19 |
| 3813 | 2017.09.01 03:30 | sell | 1907 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
| 3814 | 2017.09.01 05:09 | close | 1907 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.64 | 11568.83 |
| 3815 | 2017.09.01 05:10 | sell | 1908 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
| 3816 | 2017.09.01 12:00 | sell | 1909 | 0.02 | 1.24893 | 0.00000 | 0.00000 | ||
| 3817 | 2017.09.01 13:47 | close | 1908 | 0.01 | 1.24766 | 0.00000 | 0.00000 | -2.01 | 11566.82 |
| 3818 | 2017.09.01 13:47 | close | 1909 | 0.02 | 1.24766 | 0.00000 | 0.00000 | 1.96 | 11568.78 |
| 3819 | 2017.09.04 01:03 | sell | 1910 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
| 3820 | 2017.09.04 01:18 | close | 1910 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.53 | 11569.31 |
| 3821 | 2017.09.04 01:19 | sell | 1911 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
| 3822 | 2017.09.04 01:36 | close | 1911 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 0.48 | 11569.79 |
| 3823 | 2017.09.04 01:37 | sell | 1912 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
| 3824 | 2017.09.04 02:52 | close | 1912 | 0.01 | 1.23772 | 0.00000 | 0.00000 | 0.49 | 11570.28 |
| 3825 | 2017.09.04 03:01 | sell | 1913 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
| 3826 | 2017.09.04 08:00 | sell | 1914 | 0.02 | 1.23917 | 0.00000 | 0.00000 | ||
| 3827 | 2017.09.04 12:00 | sell | 1915 | 0.03 | 1.24097 | 0.00000 | 0.00000 | ||
| 3828 | 2017.09.05 07:48 | close | 1913 | 0.01 | 1.23909 | 0.00000 | 0.00000 | -1.13 | 11569.15 |
| 3829 | 2017.09.05 07:48 | close | 1914 | 0.02 | 1.23909 | 0.00000 | 0.00000 | -0.04 | 11569.11 |
| 3830 | 2017.09.05 07:48 | close | 1915 | 0.03 | 1.23909 | 0.00000 | 0.00000 | 4.29 | 11573.41 |
| 3831 | 2017.09.05 20:00 | sell | 1916 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
| 3832 | 2017.09.06 02:35 | close | 1916 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.42 | 11573.83 |
| 3833 | 2017.09.06 07:04 | sell | 1917 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 3834 | 2017.09.06 08:53 | close | 1917 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.46 | 11574.29 |
| 3835 | 2017.09.06 20:02 | sell | 1918 | 0.01 | 1.22262 | 0.00000 | 0.00000 | ||
| 3836 | 2017.09.06 20:55 | close | 1918 | 0.01 | 1.22194 | 0.00000 | 0.00000 | 0.52 | 11574.81 |
| 3837 | 2017.09.06 20:56 | sell | 1919 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
| 3838 | 2017.09.07 04:00 | sell | 1920 | 0.02 | 1.22377 | 0.00000 | 0.00000 | ||
| 3839 | 2017.09.07 08:22 | close | 1919 | 0.01 | 1.22249 | 0.00000 | 0.00000 | -0.70 | 11574.12 |
| 3840 | 2017.09.07 08:22 | close | 1920 | 0.02 | 1.22249 | 0.00000 | 0.00000 | 2.01 | 11576.13 |
| 3841 | 2017.09.07 20:00 | sell | 1921 | 0.01 | 1.21442 | 0.00000 | 0.00000 | ||
| 3842 | 2017.09.07 20:15 | close | 1921 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 0.64 | 11576.77 |
| 3843 | 2017.09.07 20:16 | sell | 1922 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
| 3844 | 2017.09.07 22:44 | close | 1922 | 0.01 | 1.21262 | 0.00000 | 0.00000 | 0.48 | 11577.25 |
| 3845 | 2017.09.07 22:58 | sell | 1923 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
| 3846 | 2017.09.07 23:19 | close | 1923 | 0.01 | 1.21169 | 0.00000 | 0.00000 | 0.63 | 11577.88 |
| 3847 | 2017.09.07 23:20 | sell | 1924 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 3848 | 2017.09.08 03:46 | close | 1924 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 0.55 | 11578.43 |
| 3849 | 2017.09.08 03:47 | sell | 1925 | 0.01 | 1.21027 | 0.00000 | 0.00000 | ||
| 3850 | 2017.09.08 05:27 | close | 1925 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 0.69 | 11579.12 |
| 3851 | 2017.09.08 05:28 | sell | 1926 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
| 3852 | 2017.09.08 05:42 | close | 1926 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 1.48 | 11580.60 |
| 3853 | 2017.09.08 05:43 | sell | 1927 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
| 3854 | 2017.09.08 08:30 | close | 1927 | 0.01 | 1.20649 | 0.00000 | 0.00000 | 0.47 | 11581.07 |
| 3855 | 2017.09.11 00:22 | sell | 1928 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
| 3856 | 2017.09.11 02:10 | close | 1928 | 0.01 | 1.21435 | 0.00000 | 0.00000 | 0.53 | 11581.60 |
| 3857 | 2017.09.11 02:45 | sell | 1929 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
| 3858 | 2017.09.11 05:56 | close | 1929 | 0.01 | 1.21433 | 0.00000 | 0.00000 | 0.43 | 11582.03 |
| 3859 | 2017.09.11 05:58 | sell | 1930 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
| 3860 | 2017.09.11 09:31 | close | 1930 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.55 | 11582.58 |
| 3861 | 2017.09.12 04:00 | sell | 1931 | 0.01 | 1.21209 | 0.00000 | 0.00000 | ||
| 3862 | 2017.09.12 05:05 | close | 1931 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 0.53 | 11583.11 |
| 3863 | 2017.09.12 05:06 | sell | 1932 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
| 3864 | 2017.09.12 09:03 | close | 1932 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 0.79 | 11583.90 |
| 3865 | 2017.09.12 20:00 | buy | 1933 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 3866 | 2017.09.12 20:57 | close | 1933 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.56 | 11584.46 |
| 3867 | 2017.09.12 21:13 | buy | 1934 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 3868 | 2017.09.12 21:49 | close | 1934 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.60 | 11585.06 |
| 3869 | 2017.09.12 21:50 | buy | 1935 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
| 3870 | 2017.09.12 22:24 | close | 1935 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 0.60 | 11585.66 |
| 3871 | 2017.09.12 22:25 | buy | 1936 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
| 3872 | 2017.09.13 08:00 | buy | 1937 | 0.02 | 1.21681 | 0.00000 | 0.00000 | ||
| 3873 | 2017.09.13 12:00 | buy | 1938 | 0.03 | 1.21451 | 0.00000 | 0.00000 | ||
| 3874 | 2017.09.13 16:24 | close | 1936 | 0.01 | 1.21652 | 0.00000 | 0.00000 | -1.55 | 11584.11 |
| 3875 | 2017.09.13 16:24 | close | 1937 | 0.02 | 1.21652 | 0.00000 | 0.00000 | -0.56 | 11583.55 |
| 3876 | 2017.09.13 16:24 | close | 1938 | 0.03 | 1.21652 | 0.00000 | 0.00000 | 4.84 | 11588.39 |
| 3877 | 2017.09.13 20:01 | buy | 1939 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 3878 | 2017.09.14 00:01 | buy | 1940 | 0.02 | 1.21736 | 0.00000 | 0.00000 | ||
| 3879 | 2017.09.14 15:04 | close | 1939 | 0.01 | 1.21954 | 0.00000 | 0.00000 | -1.79 | 11586.60 |
| 3880 | 2017.09.14 15:04 | close | 1940 | 0.02 | 1.21954 | 0.00000 | 0.00000 | 3.50 | 11590.10 |
| 3881 | 2017.09.14 21:00 | buy | 1941 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
| 3882 | 2017.09.14 21:53 | close | 1941 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 0.59 | 11590.69 |
| 3883 | 2017.09.14 21:54 | buy | 1942 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
| 3884 | 2017.09.15 00:24 | buy | 1943 | 0.02 | 1.21810 | 0.00000 | 0.00000 | ||
| 3885 | 2017.09.15 12:00 | buy | 1944 | 0.03 | 1.21448 | 0.00000 | 0.00000 | ||
| 3886 | 2017.09.15 13:34 | close | 1942 | 0.01 | 1.21659 | 0.00000 | 0.00000 | -2.67 | 11588.03 |
| 3887 | 2017.09.15 13:34 | close | 1943 | 0.02 | 1.21659 | 0.00000 | 0.00000 | -2.56 | 11585.47 |
| 3888 | 2017.09.15 13:34 | close | 1944 | 0.03 | 1.21659 | 0.00000 | 0.00000 | 5.08 | 11590.55 |
| 3889 | 2017.09.18 01:03 | buy | 1945 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
| 3890 | 2017.09.18 11:27 | close | 1945 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.59 | 11591.14 |
| 3891 | 2017.09.18 21:00 | buy | 1946 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
| 3892 | 2017.09.18 21:01 | close | 1946 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 3.93 | 11595.07 |
| 3893 | 2017.09.18 21:05 | buy | 1947 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
| 3894 | 2017.09.18 21:06 | close | 1947 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.74 | 11595.81 |
| 3895 | 2017.09.18 21:14 | buy | 1948 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 3896 | 2017.09.19 00:06 | buy | 1949 | 0.02 | 1.22931 | 0.00000 | 0.00000 | ||
| 3897 | 2017.09.19 04:04 | buy | 1950 | 0.03 | 1.22761 | 0.00000 | 0.00000 | ||
| 3898 | 2017.09.19 05:04 | close | 1948 | 0.01 | 1.22994 | 0.00000 | 0.00000 | -3.10 | 11592.71 |
| 3899 | 2017.09.19 05:04 | close | 1949 | 0.02 | 1.22994 | 0.00000 | 0.00000 | 0.94 | 11593.65 |
| 3900 | 2017.09.19 05:04 | close | 1950 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 5.56 | 11599.21 |
| 3901 | 2017.09.19 05:05 | buy | 1951 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
| 3902 | 2017.09.19 05:16 | close | 1951 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.48 | 11599.69 |
| 3903 | 2017.09.19 05:32 | buy | 1952 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 3904 | 2017.09.19 12:00 | buy | 1953 | 0.02 | 1.22842 | 0.00000 | 0.00000 | ||
| 3905 | 2017.09.19 15:06 | close | 1952 | 0.01 | 1.22989 | 0.00000 | 0.00000 | -0.74 | 11598.95 |
| 3906 | 2017.09.19 15:06 | close | 1953 | 0.02 | 1.22989 | 0.00000 | 0.00000 | 2.31 | 11601.26 |
| 3907 | 2017.09.21 02:07 | buy | 1954 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 3908 | 2017.09.21 02:12 | close | 1954 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.59 | 11601.85 |
| 3909 | 2017.09.21 02:13 | buy | 1955 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
| 3910 | 2017.09.21 03:11 | close | 1955 | 0.01 | 1.23483 | 0.00000 | 0.00000 | 0.54 | 11602.39 |
| 3911 | 2017.09.21 03:12 | buy | 1956 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
| 3912 | 2017.09.21 12:00 | buy | 1957 | 0.02 | 1.23346 | 0.00000 | 0.00000 | ||
| 3913 | 2017.09.21 12:50 | close | 1956 | 0.01 | 1.23470 | 0.00000 | 0.00000 | -0.21 | 11602.18 |
| 3914 | 2017.09.21 12:50 | close | 1957 | 0.02 | 1.23470 | 0.00000 | 0.00000 | 1.93 | 11604.11 |
| 3915 | 2017.09.21 20:00 | buy | 1958 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
| 3916 | 2017.09.21 20:46 | close | 1958 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 0.56 | 11604.67 |
| 3917 | 2017.09.21 20:47 | buy | 1959 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
| 3918 | 2017.09.21 21:52 | close | 1959 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 0.45 | 11605.12 |
| 3919 | 2017.09.21 21:54 | buy | 1960 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
| 3920 | 2017.09.22 00:04 | buy | 1961 | 0.02 | 1.23248 | 0.00000 | 0.00000 | ||
| 3921 | 2017.09.22 12:00 | buy | 1962 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
| 3922 | 2017.09.22 15:48 | close | 1960 | 0.01 | 1.23135 | 0.00000 | 0.00000 | -2.80 | 11602.32 |
| 3923 | 2017.09.22 15:48 | close | 1961 | 0.02 | 1.23135 | 0.00000 | 0.00000 | -1.92 | 11600.40 |
| 3924 | 2017.09.22 15:48 | close | 1962 | 0.03 | 1.23135 | 0.00000 | 0.00000 | 5.61 | 11606.01 |
| 3925 | 2017.09.25 20:01 | buy | 1963 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
| 3926 | 2017.09.25 20:13 | close | 1963 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.56 | 11606.57 |
| 3927 | 2017.09.25 20:14 | buy | 1964 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
| 3928 | 2017.09.25 22:18 | close | 1964 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 0.46 | 11607.03 |
| 3929 | 2017.09.25 22:19 | buy | 1965 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 3930 | 2017.09.25 22:30 | close | 1965 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 0.47 | 11607.50 |
| 3931 | 2017.09.25 22:31 | buy | 1966 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
| 3932 | 2017.09.25 22:58 | close | 1966 | 0.01 | 1.23740 | 0.00000 | 0.00000 | 0.52 | 11608.02 |
| 3933 | 2017.09.25 22:59 | buy | 1967 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
| 3934 | 2017.09.26 03:50 | close | 1967 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 0.58 | 11608.60 |
| 3935 | 2017.09.26 03:51 | buy | 1968 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
| 3936 | 2017.09.26 08:00 | buy | 1969 | 0.02 | 1.23702 | 0.00000 | 0.00000 | ||
| 3937 | 2017.09.26 10:18 | close | 1968 | 0.01 | 1.23819 | 0.00000 | 0.00000 | -0.46 | 11608.14 |
| 3938 | 2017.09.26 10:18 | close | 1969 | 0.02 | 1.23819 | 0.00000 | 0.00000 | 1.81 | 11609.95 |
| 3939 | 2017.09.26 20:00 | buy | 1970 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 3940 | 2017.09.27 00:02 | buy | 1971 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 3941 | 2017.09.27 03:02 | close | 1970 | 0.01 | 1.23677 | 0.00000 | 0.00000 | -1.40 | 11608.55 |
| 3942 | 2017.09.27 03:02 | close | 1971 | 0.02 | 1.23677 | 0.00000 | 0.00000 | 3.04 | 11611.59 |
| 3943 | 2017.09.27 03:03 | buy | 1972 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
| 3944 | 2017.09.27 10:06 | close | 1972 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.48 | 11612.07 |
| 3945 | 2017.09.27 20:01 | buy | 1973 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 3946 | 2017.09.27 20:23 | close | 1973 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.49 | 11612.56 |
| 3947 | 2017.09.27 20:24 | buy | 1974 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 3948 | 2017.09.27 20:25 | close | 1974 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.88 | 11613.44 |
| 3949 | 2017.09.27 20:26 | buy | 1975 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
| 3950 | 2017.09.27 20:56 | close | 1975 | 0.01 | 1.24466 | 0.00000 | 0.00000 | 0.73 | 11614.17 |
| 3951 | 2017.09.27 20:57 | buy | 1976 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 3952 | 2017.09.27 21:02 | close | 1976 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 0.51 | 11614.68 |
| 3953 | 2017.09.27 21:06 | buy | 1977 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
| 3954 | 2017.09.27 22:00 | close | 1977 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.51 | 11615.19 |
| 3955 | 2017.09.27 22:08 | buy | 1978 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 3956 | 2017.09.27 22:43 | close | 1978 | 0.01 | 1.24701 | 0.00000 | 0.00000 | 0.53 | 11615.72 |
| 3957 | 2017.09.27 22:44 | buy | 1979 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 3958 | 2017.09.27 23:00 | close | 1979 | 0.01 | 1.24788 | 0.00000 | 0.00000 | 0.61 | 11616.33 |
| 3959 | 2017.09.27 23:01 | buy | 1980 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
| 3960 | 2017.09.28 04:39 | close | 1980 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 0.44 | 11616.77 |
| 3961 | 2017.09.28 07:00 | buy | 1981 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
| 3962 | 2017.09.28 10:05 | close | 1981 | 0.01 | 1.25105 | 0.00000 | 0.00000 | 0.58 | 11617.35 |
| 3963 | 2017.09.28 20:01 | buy | 1982 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
| 3964 | 2017.09.29 15:20 | close | 1982 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.06 | 11617.41 |
| 3965 | 2017.10.02 05:10 | buy | 1983 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
| 3966 | 2017.10.02 09:31 | close | 1983 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.46 | 11617.87 |
| 3967 | 2017.10.02 20:00 | buy | 1984 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
| 3968 | 2017.10.02 20:36 | close | 1984 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 0.49 | 11618.36 |
| 3969 | 2017.10.02 20:52 | buy | 1985 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
| 3970 | 2017.10.03 03:55 | close | 1985 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 0.48 | 11618.84 |
| 3971 | 2017.10.03 04:24 | buy | 1986 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
| 3972 | 2017.10.03 16:00 | buy | 1987 | 0.02 | 1.25213 | 0.00000 | 0.00000 | ||
| 3973 | 2017.10.03 20:00 | buy | 1988 | 0.03 | 1.24888 | 0.00000 | 0.00000 | ||
| 3974 | 2017.10.04 04:01 | buy | 1989 | 0.04 | 1.24691 | 0.00000 | 0.00000 | ||
| 3975 | 2017.10.05 15:35 | close | 1986 | 0.01 | 1.25062 | 0.00000 | 0.00000 | -2.61 | 11616.23 |
| 3976 | 2017.10.05 15:35 | close | 1987 | 0.02 | 1.25062 | 0.00000 | 0.00000 | -2.65 | 11613.58 |
| 3977 | 2017.10.05 15:35 | close | 1988 | 0.03 | 1.25062 | 0.00000 | 0.00000 | 3.81 | 11617.39 |
| 3978 | 2017.10.05 15:35 | close | 1989 | 0.04 | 1.25062 | 0.00000 | 0.00000 | 11.47 | 11628.87 |
| 3979 | 2017.10.05 20:02 | buy | 1990 | 0.01 | 1.25632 | 0.00000 | 0.00000 | ||
| 3980 | 2017.10.05 20:12 | close | 1990 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.46 | 11629.33 |
| 3981 | 2017.10.05 20:13 | buy | 1991 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
| 3982 | 2017.10.05 20:22 | close | 1991 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 0.52 | 11629.85 |
| 3983 | 2017.10.05 20:44 | buy | 1992 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
| 3984 | 2017.10.06 03:34 | close | 1992 | 0.01 | 1.25815 | 0.00000 | 0.00000 | 0.50 | 11630.35 |
| 3985 | 2017.10.06 07:00 | buy | 1993 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 3986 | 2017.10.06 09:37 | close | 1993 | 0.01 | 1.25926 | 0.00000 | 0.00000 | 0.48 | 11630.83 |
| 3987 | 2017.10.09 01:02 | buy | 1994 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
| 3988 | 2017.10.09 15:24 | close | 1994 | 0.01 | 1.25481 | 0.00000 | 0.00000 | 0.49 | 11631.32 |
| 3989 | 2017.10.09 20:08 | buy | 1995 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
| 3990 | 2017.10.09 21:56 | close | 1995 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 0.44 | 11631.76 |
| 3991 | 2017.10.09 21:59 | buy | 1996 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
| 3992 | 2017.10.10 01:52 | close | 1996 | 0.01 | 1.25545 | 0.00000 | 0.00000 | 0.47 | 11632.23 |
| 3993 | 2017.10.10 01:53 | buy | 1997 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
| 3994 | 2017.10.10 04:00 | buy | 1998 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
| 3995 | 2017.10.10 08:00 | buy | 1999 | 0.03 | 1.25206 | 0.00000 | 0.00000 | ||
| 3996 | 2017.10.10 20:00 | buy | 2000 | 0.04 | 1.24962 | 0.00000 | 0.00000 | ||
| 3997 | 2017.10.11 10:07 | close | 1997 | 0.01 | 1.25262 | 0.00000 | 0.00000 | -2.37 | 11629.86 |
| 3998 | 2017.10.11 10:07 | close | 1998 | 0.02 | 1.25262 | 0.00000 | 0.00000 | -2.48 | 11627.38 |
| 3999 | 2017.10.11 10:07 | close | 1999 | 0.03 | 1.25262 | 0.00000 | 0.00000 | 1.16 | 11628.54 |
| 4000 | 2017.10.11 10:07 | close | 2000 | 0.04 | 1.25262 | 0.00000 | 0.00000 | 9.34 | 11637.88 |
| 4001 | 2017.10.12 04:07 | sell | 2001 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
| 4002 | 2017.10.12 06:54 | close | 2001 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.51 | 11638.39 |
| 4003 | 2017.10.12 06:55 | sell | 2002 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
| 4004 | 2017.10.12 09:31 | close | 2002 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 0.48 | 11638.87 |
| 4005 | 2017.10.12 20:01 | sell | 2003 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 4006 | 2017.10.12 20:27 | close | 2003 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 0.48 | 11639.35 |
| 4007 | 2017.10.12 20:28 | sell | 2004 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 4008 | 2017.10.12 20:47 | close | 2004 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.75 | 11640.10 |
| 4009 | 2017.10.12 21:03 | sell | 2005 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
| 4010 | 2017.10.12 21:44 | close | 2005 | 0.01 | 1.24546 | 0.00000 | 0.00000 | 0.50 | 11640.60 |
| 4011 | 2017.10.12 21:45 | sell | 2006 | 0.01 | 1.24563 | 0.00000 | 0.00000 | ||
| 4012 | 2017.10.13 00:00 | sell | 2007 | 0.02 | 1.24741 | 0.00000 | 0.00000 | ||
| 4013 | 2017.10.13 09:35 | close | 2006 | 0.01 | 1.24591 | 0.00000 | 0.00000 | -0.31 | 11640.29 |
| 4014 | 2017.10.13 09:35 | close | 2007 | 0.02 | 1.24591 | 0.00000 | 0.00000 | 2.33 | 11642.62 |
| 4015 | 2017.10.16 01:20 | sell | 2008 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
| 4016 | 2017.10.16 09:15 | close | 2008 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 0.46 | 11643.08 |
| 4017 | 2017.10.16 21:00 | buy | 2009 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
| 4018 | 2017.10.17 03:33 | close | 2009 | 0.01 | 1.25289 | 0.00000 | 0.00000 | 0.44 | 11643.52 |
| 4019 | 2017.10.17 03:34 | buy | 2010 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
| 4020 | 2017.10.17 04:35 | close | 2010 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 0.66 | 11644.18 |
| 4021 | 2017.10.17 04:36 | buy | 2011 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 4022 | 2017.10.17 09:29 | close | 2011 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 0.66 | 11644.84 |
| 4023 | 2017.10.17 22:01 | buy | 2012 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 4024 | 2017.10.18 00:03 | buy | 2013 | 0.02 | 1.25239 | 0.00000 | 0.00000 | ||
| 4025 | 2017.10.18 04:00 | buy | 2014 | 0.03 | 1.24955 | 0.00000 | 0.00000 | ||
| 4026 | 2017.10.18 11:00 | close | 2012 | 0.01 | 1.25196 | 0.00000 | 0.00000 | -1.91 | 11642.93 |
| 4027 | 2017.10.18 11:00 | close | 2013 | 0.02 | 1.25196 | 0.00000 | 0.00000 | -0.77 | 11642.16 |
| 4028 | 2017.10.18 11:00 | close | 2014 | 0.03 | 1.25196 | 0.00000 | 0.00000 | 5.65 | 11647.81 |
| 4029 | 2017.10.18 21:02 | sell | 2015 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 4030 | 2017.10.18 22:48 | close | 2015 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.59 | 11648.40 |
| 4031 | 2017.10.18 22:49 | sell | 2016 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 4032 | 2017.10.19 10:00 | close | 2016 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.33 | 11648.74 |
| 4033 | 2017.10.23 20:04 | buy | 2017 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
| 4034 | 2017.10.23 20:29 | close | 2017 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.50 | 11649.24 |
| 4035 | 2017.10.23 20:30 | buy | 2018 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
| 4036 | 2017.10.24 04:00 | buy | 2019 | 0.02 | 1.26318 | 0.00000 | 0.00000 | ||
| 4037 | 2017.10.24 09:35 | close | 2018 | 0.01 | 1.26457 | 0.00000 | 0.00000 | -0.67 | 11648.57 |
| 4038 | 2017.10.24 09:35 | close | 2019 | 0.02 | 1.26457 | 0.00000 | 0.00000 | 2.12 | 11650.69 |
| 4039 | 2017.10.24 23:07 | buy | 2020 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
| 4040 | 2017.10.25 07:00 | close | 2020 | 0.01 | 1.26859 | 0.00000 | 0.00000 | 0.44 | 11651.13 |
| 4041 | 2017.10.25 20:03 | buy | 2021 | 0.01 | 1.28057 | 0.00000 | 0.00000 | ||
| 4042 | 2017.10.25 20:43 | close | 2021 | 0.01 | 1.28128 | 0.00000 | 0.00000 | 0.51 | 11651.64 |
| 4043 | 2017.10.25 20:56 | buy | 2022 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
| 4044 | 2017.10.26 00:00 | buy | 2023 | 0.02 | 1.27962 | 0.00000 | 0.00000 | ||
| 4045 | 2017.10.26 02:23 | close | 2022 | 0.01 | 1.28082 | 0.00000 | 0.00000 | -0.46 | 11651.18 |
| 4046 | 2017.10.26 02:23 | close | 2023 | 0.02 | 1.28082 | 0.00000 | 0.00000 | 1.79 | 11652.97 |
| 4047 | 2017.10.26 02:26 | buy | 2024 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
| 4048 | 2017.10.26 04:02 | buy | 2025 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
| 4049 | 2017.10.26 10:12 | close | 2024 | 0.01 | 1.28065 | 0.00000 | 0.00000 | -0.21 | 11652.76 |
| 4050 | 2017.10.26 10:12 | close | 2025 | 0.02 | 1.28065 | 0.00000 | 0.00000 | 1.78 | 11654.54 |
| 4051 | 2017.10.26 20:05 | buy | 2026 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
| 4052 | 2017.10.26 20:45 | close | 2026 | 0.01 | 1.28533 | 0.00000 | 0.00000 | 0.49 | 11655.03 |
| 4053 | 2017.10.26 20:56 | buy | 2027 | 0.01 | 1.28533 | 0.00000 | 0.00000 | ||
| 4054 | 2017.10.27 04:03 | close | 2027 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 0.76 | 11655.79 |
| 4055 | 2017.10.27 04:04 | buy | 2028 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
| 4056 | 2017.10.27 05:10 | close | 2028 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.54 | 11656.33 |
| 4057 | 2017.10.27 05:11 | buy | 2029 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
| 4058 | 2017.10.27 09:14 | close | 2029 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 0.44 | 11656.77 |
| 4059 | 2017.10.30 00:03 | buy | 2030 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 4060 | 2017.10.30 02:07 | close | 2030 | 0.01 | 1.28328 | 0.00000 | 0.00000 | 0.48 | 11657.25 |
| 4061 | 2017.10.30 02:08 | buy | 2031 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
| 4062 | 2017.10.30 13:38 | close | 2031 | 0.01 | 1.28392 | 0.00000 | 0.00000 | 0.46 | 11657.71 |
| 4063 | 2017.10.30 21:11 | buy | 2032 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
| 4064 | 2017.10.31 03:35 | close | 2032 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 0.42 | 11658.13 |
| 4065 | 2017.10.31 03:51 | buy | 2033 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
| 4066 | 2017.10.31 12:42 | close | 2033 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.50 | 11658.63 |
| 4067 | 2017.10.31 20:05 | buy | 2034 | 0.01 | 1.29014 | 0.00000 | 0.00000 | ||
| 4068 | 2017.11.01 08:03 | close | 2034 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 0.42 | 11659.05 |
| 4069 | 2017.11.01 20:08 | buy | 2035 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
| 4070 | 2017.11.01 20:09 | close | 2035 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 0.48 | 11659.53 |
| 4071 | 2017.11.01 20:10 | buy | 2036 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 4072 | 2017.11.02 00:01 | buy | 2037 | 0.02 | 1.28672 | 0.00000 | 0.00000 | ||
| 4073 | 2017.11.02 04:00 | buy | 2038 | 0.03 | 1.28393 | 0.00000 | 0.00000 | ||
| 4074 | 2017.11.02 20:00 | buy | 2039 | 0.04 | 1.28139 | 0.00000 | 0.00000 | ||
| 4075 | 2017.11.03 16:01 | buy | 2040 | 0.05 | 1.27431 | 0.00000 | 0.00000 | ||
| 4076 | 2017.11.07 00:00 | buy | 2041 | 0.06 | 1.27040 | 0.00000 | 0.00000 | ||
| 4077 | 2017.11.07 17:05 | close | 2036 | 0.01 | 1.27869 | 0.00000 | 0.00000 | -7.83 | 11651.70 |
| 4078 | 2017.11.07 17:05 | close | 2037 | 0.02 | 1.27869 | 0.00000 | 0.00000 | -12.76 | 11638.94 |
| 4079 | 2017.11.07 17:05 | close | 2038 | 0.03 | 1.27869 | 0.00000 | 0.00000 | -12.59 | 11626.36 |
| 4080 | 2017.11.07 17:05 | close | 2039 | 0.04 | 1.27869 | 0.00000 | 0.00000 | -8.85 | 11617.51 |
| 4081 | 2017.11.07 17:05 | close | 2040 | 0.05 | 1.27869 | 0.00000 | 0.00000 | 16.73 | 11634.24 |
| 4082 | 2017.11.07 17:05 | close | 2041 | 0.06 | 1.27869 | 0.00000 | 0.00000 | 38.66 | 11672.90 |
| 4083 | 2017.11.07 20:01 | buy | 2042 | 0.01 | 1.27828 | 0.00000 | 0.00000 | ||
| 4084 | 2017.11.07 20:32 | close | 2042 | 0.01 | 1.27898 | 0.00000 | 0.00000 | 0.51 | 11673.41 |
| 4085 | 2017.11.07 20:33 | buy | 2043 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
| 4086 | 2017.11.07 20:43 | close | 2043 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.54 | 11673.95 |
| 4087 | 2017.11.07 20:44 | buy | 2044 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
| 4088 | 2017.11.08 00:00 | buy | 2045 | 0.02 | 1.27776 | 0.00000 | 0.00000 | ||
| 4089 | 2017.11.08 12:00 | buy | 2046 | 0.03 | 1.27480 | 0.00000 | 0.00000 | ||
| 4090 | 2017.11.08 16:00 | buy | 2047 | 0.04 | 1.27257 | 0.00000 | 0.00000 | ||
| 4091 | 2017.11.09 20:00 | buy | 2048 | 0.05 | 1.26795 | 0.00000 | 0.00000 | ||
| 4092 | 2017.11.13 18:32 | close | 2044 | 0.01 | 1.27344 | 0.00000 | 0.00000 | -5.26 | 11668.69 |
| 4093 | 2017.11.13 18:32 | close | 2045 | 0.02 | 1.27344 | 0.00000 | 0.00000 | -7.06 | 11661.64 |
| 4094 | 2017.11.13 18:32 | close | 2046 | 0.03 | 1.27344 | 0.00000 | 0.00000 | -3.62 | 11658.02 |
| 4095 | 2017.11.13 18:32 | close | 2047 | 0.04 | 1.27344 | 0.00000 | 0.00000 | 2.17 | 11660.20 |
| 4096 | 2017.11.13 18:32 | close | 2048 | 0.05 | 1.27344 | 0.00000 | 0.00000 | 21.16 | 11681.36 |
| 4097 | 2017.11.13 20:01 | buy | 2049 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
| 4098 | 2017.11.14 00:10 | close | 2049 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.49 | 11681.85 |
| 4099 | 2017.11.14 00:37 | buy | 2050 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 4100 | 2017.11.14 04:10 | close | 2050 | 0.01 | 1.27432 | 0.00000 | 0.00000 | 0.47 | 11682.32 |
| 4101 | 2017.11.14 04:11 | buy | 2051 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
| 4102 | 2017.11.14 10:06 | close | 2051 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.47 | 11682.79 |
| 4103 | 2017.11.14 21:04 | buy | 2052 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
| 4104 | 2017.11.14 23:46 | close | 2052 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 0.45 | 11683.24 |
| 4105 | 2017.11.15 00:18 | buy | 2053 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
| 4106 | 2017.11.15 02:11 | close | 2053 | 0.01 | 1.27397 | 0.00000 | 0.00000 | 0.43 | 11683.67 |
| 4107 | 2017.11.15 02:12 | buy | 2054 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
| 4108 | 2017.11.15 02:31 | close | 2054 | 0.01 | 1.27511 | 0.00000 | 0.00000 | 0.73 | 11684.40 |
| 4109 | 2017.11.15 02:32 | buy | 2055 | 0.01 | 1.27524 | 0.00000 | 0.00000 | ||
| 4110 | 2017.11.15 12:00 | buy | 2056 | 0.02 | 1.27214 | 0.00000 | 0.00000 | ||
| 4111 | 2017.11.15 13:31 | close | 2055 | 0.01 | 1.27381 | 0.00000 | 0.00000 | -1.16 | 11683.24 |
| 4112 | 2017.11.15 13:31 | close | 2056 | 0.02 | 1.27381 | 0.00000 | 0.00000 | 2.54 | 11685.78 |
| 4113 | 2017.11.15 20:10 | buy | 2057 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
| 4114 | 2017.11.16 00:03 | buy | 2058 | 0.02 | 1.27641 | 0.00000 | 0.00000 | ||
| 4115 | 2017.11.16 01:49 | close | 2057 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -0.28 | 11685.50 |
| 4116 | 2017.11.16 01:49 | close | 2058 | 0.02 | 1.27762 | 0.00000 | 0.00000 | 1.81 | 11687.31 |
| 4117 | 2017.11.16 01:50 | buy | 2059 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
| 4118 | 2017.11.16 09:15 | close | 2059 | 0.01 | 1.27797 | 0.00000 | 0.00000 | 0.58 | 11687.89 |
| 4119 | 2017.11.16 21:01 | sell | 2060 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 4120 | 2017.11.17 00:00 | sell | 2061 | 0.02 | 1.27565 | 0.00000 | 0.00000 | ||
| 4121 | 2017.11.17 03:23 | close | 2060 | 0.01 | 1.27436 | 0.00000 | 0.00000 | -0.53 | 11687.36 |
| 4122 | 2017.11.17 03:23 | close | 2061 | 0.02 | 1.27436 | 0.00000 | 0.00000 | 1.94 | 11689.30 |
| 4123 | 2017.11.17 03:36 | buy | 2062 | 0.01 | 1.27358 | 0.00000 | 0.00000 | ||
| 4124 | 2017.11.17 09:21 | close | 2062 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 0.45 | 11689.75 |
| 4125 | 2017.11.21 02:02 | buy | 2063 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
| 4126 | 2017.11.21 10:15 | close | 2063 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.46 | 11690.21 |
| 4127 | 2017.11.21 20:04 | sell | 2064 | 0.01 | 1.27690 | 0.00000 | 0.00000 | ||
| 4128 | 2017.11.22 08:34 | close | 2064 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 0.47 | 11690.69 |
| 4129 | 2017.11.23 20:08 | sell | 2065 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
| 4130 | 2017.11.24 12:00 | sell | 2066 | 0.02 | 1.27444 | 0.00000 | 0.00000 | ||
| 4131 | 2017.11.24 13:01 | close | 2065 | 0.01 | 1.27337 | 0.00000 | 0.00000 | -1.66 | 11689.03 |
| 4132 | 2017.11.24 13:01 | close | 2066 | 0.02 | 1.27337 | 0.00000 | 0.00000 | 1.60 | 11690.63 |
| 4133 | 2017.11.27 00:00 | sell | 2067 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
| 4134 | 2017.11.27 10:18 | close | 2067 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 0.60 | 11691.23 |
| 4135 | 2017.11.27 20:00 | buy | 2068 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 4136 | 2017.11.28 09:46 | close | 2068 | 0.01 | 1.27723 | 0.00000 | 0.00000 | 0.44 | 11691.67 |
| 4137 | 2017.11.28 20:05 | buy | 2069 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 4138 | 2017.11.28 20:51 | close | 2069 | 0.01 | 1.28173 | 0.00000 | 0.00000 | 0.62 | 11692.29 |
| 4139 | 2017.11.28 20:52 | buy | 2070 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 4140 | 2017.11.28 23:33 | close | 2070 | 0.01 | 1.28224 | 0.00000 | 0.00000 | 0.46 | 11692.75 |
| 4141 | 2017.11.28 23:34 | buy | 2071 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 4142 | 2017.11.29 11:07 | close | 2071 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 0.48 | 11693.23 |
| 4143 | 2017.11.29 21:08 | buy | 2072 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 4144 | 2017.11.29 22:37 | close | 2072 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 0.50 | 11693.73 |
| 4145 | 2017.11.29 22:38 | buy | 2073 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 4146 | 2017.11.29 23:38 | close | 2073 | 0.01 | 1.28657 | 0.00000 | 0.00000 | 0.44 | 11694.17 |
| 4147 | 2017.11.29 23:39 | buy | 2074 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
| 4148 | 2017.11.30 09:32 | close | 2074 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 0.43 | 11694.60 |
| 4149 | 2017.11.30 21:04 | buy | 2075 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
| 4150 | 2017.12.01 04:00 | buy | 2076 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
| 4151 | 2017.12.01 12:00 | buy | 2077 | 0.03 | 1.28651 | 0.00000 | 0.00000 | ||
| 4152 | 2017.12.01 13:32 | close | 2075 | 0.01 | 1.28786 | 0.00000 | 0.00000 | -2.24 | 11692.37 |
| 4153 | 2017.12.01 13:32 | close | 2076 | 0.02 | 1.28786 | 0.00000 | 0.00000 | -0.72 | 11691.65 |
| 4154 | 2017.12.01 13:32 | close | 2077 | 0.03 | 1.28786 | 0.00000 | 0.00000 | 3.02 | 11694.67 |
| 4155 | 2017.12.04 01:01 | sell | 2078 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
| 4156 | 2017.12.04 08:00 | sell | 2079 | 0.02 | 1.27168 | 0.00000 | 0.00000 | ||
| 4157 | 2017.12.04 10:22 | close | 2078 | 0.01 | 1.27048 | 0.00000 | 0.00000 | -0.27 | 11694.40 |
| 4158 | 2017.12.04 10:22 | close | 2079 | 0.02 | 1.27048 | 0.00000 | 0.00000 | 1.81 | 11696.21 |
| 4159 | 2017.12.05 20:05 | sell | 2080 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
| 4160 | 2017.12.05 21:25 | close | 2080 | 0.01 | 1.26939 | 0.00000 | 0.00000 | 0.48 | 11696.69 |
| 4161 | 2017.12.05 21:26 | sell | 2081 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 4162 | 2017.12.06 00:03 | close | 2081 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 0.49 | 11697.18 |
| 4163 | 2017.12.06 07:06 | sell | 2082 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
| 4164 | 2017.12.06 08:15 | close | 2082 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.43 | 11697.61 |
| 4165 | 2017.12.06 20:00 | buy | 2083 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
| 4166 | 2017.12.06 20:17 | close | 2083 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.44 | 11698.05 |
| 4167 | 2017.12.06 20:18 | buy | 2084 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
| 4168 | 2017.12.07 03:09 | close | 2084 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 0.41 | 11698.46 |
| 4169 | 2017.12.07 03:10 | buy | 2085 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
| 4170 | 2017.12.07 08:13 | close | 2085 | 0.01 | 1.28127 | 0.00000 | 0.00000 | 0.56 | 11699.02 |
| 4171 | 2017.12.07 20:03 | buy | 2086 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
| 4172 | 2017.12.07 20:38 | close | 2086 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.40 | 11699.42 |
| 4173 | 2017.12.07 20:39 | buy | 2087 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
| 4174 | 2017.12.07 20:43 | close | 2087 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 0.51 | 11699.93 |
| 4175 | 2017.12.07 20:44 | buy | 2088 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
| 4176 | 2017.12.07 21:06 | close | 2088 | 0.01 | 1.28414 | 0.00000 | 0.00000 | 0.47 | 11700.40 |
| 4177 | 2017.12.07 21:07 | buy | 2089 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
| 4178 | 2017.12.07 21:18 | close | 2089 | 0.01 | 1.28513 | 0.00000 | 0.00000 | 0.59 | 11700.99 |
| 4179 | 2017.12.07 21:19 | buy | 2090 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
| 4180 | 2017.12.07 21:30 | close | 2090 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 0.46 | 11701.45 |
| 4181 | 2017.12.07 21:36 | buy | 2091 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 4182 | 2017.12.08 16:00 | buy | 2092 | 0.02 | 1.28227 | 0.00000 | 0.00000 | ||
| 4183 | 2017.12.08 16:14 | close | 2091 | 0.01 | 1.28388 | 0.00000 | 0.00000 | -1.91 | 11699.54 |
| 4184 | 2017.12.08 16:14 | close | 2092 | 0.02 | 1.28388 | 0.00000 | 0.00000 | 2.43 | 11701.97 |
| 4185 | 2017.12.11 01:03 | buy | 2093 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 4186 | 2017.12.11 08:00 | buy | 2094 | 0.02 | 1.28414 | 0.00000 | 0.00000 | ||
| 4187 | 2017.12.11 13:05 | close | 2093 | 0.01 | 1.28541 | 0.00000 | 0.00000 | -0.47 | 11701.50 |
| 4188 | 2017.12.11 13:05 | close | 2094 | 0.02 | 1.28541 | 0.00000 | 0.00000 | 1.90 | 11703.40 |
| 4189 | 2017.12.12 04:05 | buy | 2095 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
| 4190 | 2017.12.12 12:00 | buy | 2096 | 0.02 | 1.28292 | 0.00000 | 0.00000 | ||
| 4191 | 2017.12.12 15:40 | close | 2095 | 0.01 | 1.28465 | 0.00000 | 0.00000 | -0.69 | 11702.71 |
| 4192 | 2017.12.12 15:40 | close | 2096 | 0.02 | 1.28465 | 0.00000 | 0.00000 | 2.61 | 11705.32 |
| 4193 | 2017.12.12 20:03 | buy | 2097 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 4194 | 2017.12.13 00:04 | buy | 2098 | 0.02 | 1.28684 | 0.00000 | 0.00000 | ||
| 4195 | 2017.12.13 16:00 | buy | 2099 | 0.03 | 1.28451 | 0.00000 | 0.00000 | ||
| 4196 | 2017.12.13 17:41 | close | 2097 | 0.01 | 1.28673 | 0.00000 | 0.00000 | -1.47 | 11703.85 |
| 4197 | 2017.12.13 17:41 | close | 2098 | 0.02 | 1.28673 | 0.00000 | 0.00000 | -0.25 | 11703.60 |
| 4198 | 2017.12.13 17:41 | close | 2099 | 0.03 | 1.28673 | 0.00000 | 0.00000 | 5.06 | 11708.66 |
| 4199 | 2017.12.13 20:04 | buy | 2100 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
| 4200 | 2017.12.13 21:04 | close | 2100 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 0.28 | 11708.94 |
| 4201 | 2017.12.13 21:05 | buy | 2101 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
| 4202 | 2017.12.14 00:17 | buy | 2102 | 0.02 | 1.28148 | 0.00000 | 0.00000 | ||
| 4203 | 2017.12.14 10:50 | close | 2101 | 0.01 | 1.28378 | 0.00000 | 0.00000 | -1.91 | 11707.03 |
| 4204 | 2017.12.14 10:50 | close | 2102 | 0.02 | 1.28378 | 0.00000 | 0.00000 | 3.50 | 11710.53 |
| 4205 | 2017.12.14 21:07 | sell | 2103 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
| 4206 | 2017.12.14 21:11 | close | 2103 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 0.64 | 11711.17 |
| 4207 | 2017.12.14 21:12 | sell | 2104 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
| 4208 | 2017.12.14 21:16 | close | 2104 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 0.53 | 11711.70 |
| 4209 | 2017.12.14 21:18 | sell | 2105 | 0.01 | 1.27269 | 0.00000 | 0.00000 | ||
| 4210 | 2017.12.15 00:04 | sell | 2106 | 0.02 | 1.27912 | 0.00000 | 0.00000 | ||
| 4211 | 2017.12.15 09:17 | close | 2105 | 0.01 | 1.27624 | 0.00000 | 0.00000 | -2.87 | 11708.84 |
| 4212 | 2017.12.15 09:17 | close | 2106 | 0.02 | 1.27624 | 0.00000 | 0.00000 | 4.43 | 11713.27 |
| 4213 | 2017.12.18 01:02 | buy | 2107 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
| 4214 | 2017.12.18 02:17 | close | 2107 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.50 | 11713.77 |
| 4215 | 2017.12.18 21:16 | buy | 2108 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
| 4216 | 2017.12.18 21:31 | close | 2108 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.46 | 11714.23 |
| 4217 | 2017.12.18 21:32 | buy | 2109 | 0.01 | 1.28693 | 0.00000 | 0.00000 | ||
| 4218 | 2017.12.18 22:19 | close | 2109 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.48 | 11714.71 |
| 4219 | 2017.12.18 22:20 | buy | 2110 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
| 4220 | 2017.12.19 01:07 | buy | 2111 | 0.02 | 1.28623 | 0.00000 | 0.00000 | ||
| 4221 | 2017.12.19 03:40 | close | 2110 | 0.01 | 1.28734 | 0.00000 | 0.00000 | -0.29 | 11714.42 |
| 4222 | 2017.12.19 03:40 | close | 2111 | 0.02 | 1.28734 | 0.00000 | 0.00000 | 1.64 | 11716.06 |
| 4223 | 2017.12.19 05:06 | buy | 2112 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 4224 | 2017.12.19 15:57 | close | 2112 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.52 | 11716.58 |
| 4225 | 2017.12.21 02:01 | sell | 2113 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 4226 | 2017.12.21 15:00 | close | 2113 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 0.62 | 11717.20 |
| 4227 | 2017.12.21 20:05 | sell | 2114 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
| 4228 | 2017.12.22 00:05 | sell | 2115 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
| 4229 | 2017.12.22 10:32 | close | 2114 | 0.01 | 1.27212 | 0.00000 | 0.00000 | -1.07 | 11716.13 |
| 4230 | 2017.12.22 10:32 | close | 2115 | 0.02 | 1.27212 | 0.00000 | 0.00000 | 2.88 | 11719.01 |
| 4231 | 2017.12.26 20:05 | sell | 2116 | 0.01 | 1.26939 | 0.00000 | 0.00000 | ||
| 4232 | 2017.12.26 23:48 | close | 2116 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 0.45 | 11719.46 |
| 4233 | 2017.12.26 23:49 | sell | 2117 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
| 4234 | 2017.12.27 06:57 | close | 2117 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 0.56 | 11720.03 |
| 4235 | 2017.12.27 06:58 | sell | 2118 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
| 4236 | 2017.12.27 08:32 | close | 2118 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.50 | 11720.53 |
| 4237 | 2017.12.27 20:02 | sell | 2119 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
| 4238 | 2017.12.28 00:21 | sell | 2120 | 0.02 | 1.26499 | 0.00000 | 0.00000 | ||
| 4239 | 2017.12.28 02:28 | close | 2119 | 0.01 | 1.26400 | 0.00000 | 0.00000 | -0.24 | 11720.29 |
| 4240 | 2017.12.28 02:28 | close | 2120 | 0.02 | 1.26400 | 0.00000 | 0.00000 | 1.49 | 11721.78 |
| 4241 | 2017.12.28 02:55 | sell | 2121 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
| 4242 | 2017.12.28 06:20 | close | 2121 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.47 | 11722.25 |
| 4243 | 2017.12.28 07:04 | sell | 2122 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
| 4244 | 2017.12.28 07:28 | close | 2122 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 0.47 | 11722.72 |
| 4245 | 2017.12.28 07:29 | sell | 2123 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
| 4246 | 2017.12.28 08:46 | close | 2123 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 0.39 | 11723.11 |
| 4247 | 2017.12.28 20:01 | sell | 2124 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
| 4248 | 2017.12.28 20:29 | close | 2124 | 0.01 | 1.25850 | 0.00000 | 0.00000 | 0.46 | 11723.57 |
| 4249 | 2017.12.28 20:30 | sell | 2125 | 0.01 | 1.25857 | 0.00000 | 0.00000 | ||
| 4250 | 2017.12.28 21:40 | close | 2125 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 0.47 | 11724.04 |
| 4251 | 2017.12.28 21:52 | sell | 2126 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 4252 | 2017.12.28 21:58 | close | 2126 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 0.65 | 11724.69 |
| 4253 | 2017.12.28 21:59 | sell | 2127 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
| 4254 | 2017.12.29 01:04 | close | 2127 | 0.01 | 1.25648 | 0.00000 | 0.00000 | 0.45 | 11725.15 |
| 4255 | 2017.12.29 01:05 | sell | 2128 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
| 4256 | 2017.12.29 02:55 | close | 2128 | 0.01 | 1.25571 | 0.00000 | 0.00000 | 0.55 | 11725.70 |
| 4257 | 2017.12.29 02:56 | sell | 2129 | 0.01 | 1.25591 | 0.00000 | 0.00000 | ||
| 4258 | 2017.12.29 09:27 | close | 2129 | 0.01 | 1.25525 | 0.00000 | 0.00000 | 0.49 | 11726.19 |
| 4259 | 2018.01.02 20:04 | sell | 2130 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 4260 | 2018.01.03 02:12 | close | 2130 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.42 | 11726.61 |
| 4261 | 2018.01.03 04:17 | sell | 2131 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
| 4262 | 2018.01.03 08:09 | close | 2131 | 0.01 | 1.25092 | 0.00000 | 0.00000 | 0.50 | 11727.11 |
| 4263 | 2018.01.03 20:10 | sell | 2132 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
| 4264 | 2018.01.03 20:43 | close | 2132 | 0.01 | 1.25295 | 0.00000 | 0.00000 | 0.56 | 11727.67 |
| 4265 | 2018.01.03 20:44 | sell | 2133 | 0.01 | 1.25291 | 0.00000 | 0.00000 | ||
| 4266 | 2018.01.04 04:00 | sell | 2134 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
| 4267 | 2018.01.04 06:25 | close | 2133 | 0.01 | 1.25360 | 0.00000 | 0.00000 | -0.73 | 11726.95 |
| 4268 | 2018.01.04 06:25 | close | 2134 | 0.02 | 1.25360 | 0.00000 | 0.00000 | 1.98 | 11728.93 |
| 4269 | 2018.01.04 06:26 | sell | 2135 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 4270 | 2018.01.04 08:09 | close | 2135 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.48 | 11729.41 |
| 4271 | 2018.01.08 00:13 | sell | 2136 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
| 4272 | 2018.01.08 01:15 | close | 2136 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.53 | 11729.94 |
| 4273 | 2018.01.08 01:16 | sell | 2137 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
| 4274 | 2018.01.08 01:41 | close | 2137 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.52 | 11730.46 |
| 4275 | 2018.01.08 01:42 | sell | 2138 | 0.01 | 1.23951 | 0.00000 | 0.00000 | ||
| 4276 | 2018.01.08 02:56 | close | 2138 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.46 | 11730.92 |
| 4277 | 2018.01.08 02:58 | sell | 2139 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
| 4278 | 2018.01.08 03:11 | close | 2139 | 0.01 | 1.23818 | 0.00000 | 0.00000 | 0.46 | 11731.38 |
| 4279 | 2018.01.08 03:12 | sell | 2140 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
| 4280 | 2018.01.08 08:00 | sell | 2141 | 0.02 | 1.24043 | 0.00000 | 0.00000 | ||
| 4281 | 2018.01.08 13:26 | close | 2140 | 0.01 | 1.23885 | 0.00000 | 0.00000 | -0.73 | 11730.65 |
| 4282 | 2018.01.08 13:26 | close | 2141 | 0.02 | 1.23885 | 0.00000 | 0.00000 | 2.47 | 11733.12 |
| 4283 | 2018.01.08 20:06 | sell | 2142 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
| 4284 | 2018.01.08 21:42 | close | 2142 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.47 | 11733.59 |
| 4285 | 2018.01.08 21:43 | sell | 2143 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
| 4286 | 2018.01.09 04:04 | close | 2143 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.59 | 11734.18 |
| 4287 | 2018.01.09 04:05 | sell | 2144 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
| 4288 | 2018.01.09 12:00 | sell | 2145 | 0.02 | 1.24390 | 0.00000 | 0.00000 | ||
| 4289 | 2018.01.09 20:00 | sell | 2146 | 0.03 | 1.24614 | 0.00000 | 0.00000 | ||
| 4290 | 2018.01.10 12:44 | close | 2144 | 0.01 | 1.24375 | 0.00000 | 0.00000 | -2.52 | 11731.67 |
| 4291 | 2018.01.10 12:44 | close | 2145 | 0.02 | 1.24375 | 0.00000 | 0.00000 | 0.07 | 11731.74 |
| 4292 | 2018.01.10 12:44 | close | 2146 | 0.03 | 1.24375 | 0.00000 | 0.00000 | 5.50 | 11737.24 |
| 4293 | 2018.01.10 20:05 | buy | 2147 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 4294 | 2018.01.10 21:08 | close | 2147 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 1.34 | 11738.58 |
| 4295 | 2018.01.10 21:09 | buy | 2148 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 4296 | 2018.01.10 21:10 | close | 2148 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 1.04 | 11739.62 |
| 4297 | 2018.01.10 21:11 | buy | 2149 | 0.01 | 1.25490 | 0.00000 | 0.00000 | ||
| 4298 | 2018.01.10 21:14 | close | 2149 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 0.84 | 11740.46 |
| 4299 | 2018.01.10 21:23 | buy | 2150 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 4300 | 2018.01.10 21:40 | close | 2150 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.73 | 11741.19 |
| 4301 | 2018.01.10 21:48 | buy | 2151 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
| 4302 | 2018.01.11 00:01 | buy | 2152 | 0.02 | 1.25476 | 0.00000 | 0.00000 | ||
| 4303 | 2018.01.11 09:50 | close | 2151 | 0.01 | 1.25635 | 0.00000 | 0.00000 | -1.11 | 11740.08 |
| 4304 | 2018.01.11 09:50 | close | 2152 | 0.02 | 1.25635 | 0.00000 | 0.00000 | 2.45 | 11742.53 |
| 4305 | 2018.01.12 04:04 | buy | 2153 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
| 4306 | 2018.01.12 05:47 | close | 2153 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.45 | 11742.98 |
| 4307 | 2018.01.12 05:48 | buy | 2154 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
| 4308 | 2018.01.12 07:50 | close | 2154 | 0.01 | 1.25369 | 0.00000 | 0.00000 | 0.48 | 11743.46 |
| 4309 | 2018.01.12 07:53 | buy | 2155 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 4310 | 2018.01.12 09:59 | close | 2155 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.49 | 11743.95 |
| 4311 | 2018.01.15 00:46 | sell | 2156 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
| 4312 | 2018.01.15 00:58 | close | 2156 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.87 | 11744.82 |
| 4313 | 2018.01.15 00:59 | sell | 2157 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
| 4314 | 2018.01.15 10:51 | close | 2157 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.71 | 11745.53 |
| 4315 | 2018.01.15 20:00 | sell | 2158 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
| 4316 | 2018.01.16 00:03 | sell | 2159 | 0.02 | 1.24274 | 0.00000 | 0.00000 | ||
| 4317 | 2018.01.16 15:59 | close | 2158 | 0.01 | 1.24153 | 0.00000 | 0.00000 | -0.28 | 11745.26 |
| 4318 | 2018.01.16 15:59 | close | 2159 | 0.02 | 1.24153 | 0.00000 | 0.00000 | 1.87 | 11747.13 |
| 4319 | 2018.01.16 21:01 | sell | 2160 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
| 4320 | 2018.01.16 21:17 | close | 2160 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.50 | 11747.63 |
| 4321 | 2018.01.16 21:18 | sell | 2161 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 4322 | 2018.01.17 00:04 | sell | 2162 | 0.02 | 1.24326 | 0.00000 | 0.00000 | ||
| 4323 | 2018.01.17 02:43 | close | 2161 | 0.01 | 1.24170 | 0.00000 | 0.00000 | -1.10 | 11746.53 |
| 4324 | 2018.01.17 02:43 | close | 2162 | 0.02 | 1.24170 | 0.00000 | 0.00000 | 2.43 | 11748.96 |
| 4325 | 2018.01.17 03:06 | sell | 2163 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 4326 | 2018.01.17 08:00 | sell | 2164 | 0.02 | 1.24508 | 0.00000 | 0.00000 | ||
| 4327 | 2018.01.17 13:13 | close | 2163 | 0.01 | 1.24331 | 0.00000 | 0.00000 | -1.27 | 11747.69 |
| 4328 | 2018.01.17 13:13 | close | 2164 | 0.02 | 1.24331 | 0.00000 | 0.00000 | 2.77 | 11750.46 |
| 4329 | 2018.01.17 22:05 | sell | 2165 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
| 4330 | 2018.01.17 22:08 | close | 2165 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.56 | 11751.02 |
| 4331 | 2018.01.17 22:15 | sell | 2166 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
| 4332 | 2018.01.18 00:05 | sell | 2167 | 0.02 | 1.24356 | 0.00000 | 0.00000 | ||
| 4333 | 2018.01.18 04:00 | sell | 2168 | 0.03 | 1.24563 | 0.00000 | 0.00000 | ||
| 4334 | 2018.01.18 10:05 | close | 2166 | 0.01 | 1.24347 | 0.00000 | 0.00000 | -2.01 | 11749.02 |
| 4335 | 2018.01.18 10:05 | close | 2167 | 0.02 | 1.24347 | 0.00000 | 0.00000 | 0.06 | 11749.08 |
| 4336 | 2018.01.18 10:05 | close | 2168 | 0.03 | 1.24347 | 0.00000 | 0.00000 | 5.09 | 11754.17 |
| 4337 | 2018.01.18 21:07 | sell | 2169 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
| 4338 | 2018.01.18 21:57 | close | 2169 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.62 | 11754.79 |
| 4339 | 2018.01.18 21:58 | sell | 2170 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
| 4340 | 2018.01.18 22:17 | close | 2170 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.65 | 11755.44 |
| 4341 | 2018.01.18 22:18 | sell | 2171 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
| 4342 | 2018.01.19 00:20 | close | 2171 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.53 | 11755.97 |
| 4343 | 2018.01.19 00:23 | sell | 2172 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 4344 | 2018.01.19 01:29 | close | 2172 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 0.55 | 11756.52 |
| 4345 | 2018.01.19 05:03 | sell | 2173 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 4346 | 2018.01.19 05:24 | close | 2173 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.49 | 11757.01 |
| 4347 | 2018.01.19 05:25 | sell | 2174 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
| 4348 | 2018.01.19 10:46 | close | 2174 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.48 | 11757.49 |
| 4349 | 2018.01.22 02:05 | buy | 2175 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 4350 | 2018.01.22 03:25 | close | 2175 | 0.01 | 1.24931 | 0.00000 | 0.00000 | 0.54 | 11758.03 |
| 4351 | 2018.01.22 03:26 | buy | 2176 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
| 4352 | 2018.01.22 08:00 | buy | 2177 | 0.02 | 1.24822 | 0.00000 | 0.00000 | ||
| 4353 | 2018.01.22 16:00 | buy | 2178 | 0.03 | 1.24606 | 0.00000 | 0.00000 | ||
| 4354 | 2018.01.23 10:17 | close | 2176 | 0.01 | 1.24810 | 0.00000 | 0.00000 | -1.26 | 11756.77 |
| 4355 | 2018.01.23 10:17 | close | 2177 | 0.02 | 1.24810 | 0.00000 | 0.00000 | -0.31 | 11756.46 |
| 4356 | 2018.01.23 10:17 | close | 2178 | 0.03 | 1.24810 | 0.00000 | 0.00000 | 4.72 | 11761.18 |
| 4357 | 2018.01.23 20:17 | buy | 2179 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
| 4358 | 2018.01.24 00:06 | buy | 2180 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
| 4359 | 2018.01.24 12:00 | buy | 2181 | 0.03 | 1.23555 | 0.00000 | 0.00000 | ||
| 4360 | 2018.01.24 16:00 | buy | 2182 | 0.04 | 1.23360 | 0.00000 | 0.00000 | ||
| 4361 | 2018.01.25 08:00 | buy | 2183 | 0.05 | 1.23049 | 0.00000 | 0.00000 | ||
| 4362 | 2018.01.25 21:19 | close | 2179 | 0.01 | 1.23567 | 0.00000 | 0.00000 | -8.15 | 11753.03 |
| 4363 | 2018.01.25 21:19 | close | 2180 | 0.02 | 1.23567 | 0.00000 | 0.00000 | -10.74 | 11742.30 |
| 4364 | 2018.01.25 21:19 | close | 2181 | 0.03 | 1.23567 | 0.00000 | 0.00000 | -0.01 | 11742.29 |
| 4365 | 2018.01.25 21:19 | close | 2182 | 0.04 | 1.23567 | 0.00000 | 0.00000 | 6.30 | 11748.59 |
| 4366 | 2018.01.25 21:19 | close | 2183 | 0.05 | 1.23567 | 0.00000 | 0.00000 | 20.76 | 11769.35 |
| 4367 | 2018.01.25 21:27 | sell | 2184 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 4368 | 2018.01.25 21:30 | close | 2184 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 1.11 | 11770.46 |
| 4369 | 2018.01.25 21:31 | sell | 2185 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
| 4370 | 2018.01.26 03:53 | close | 2185 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 0.57 | 11771.04 |
| 4371 | 2018.01.26 04:21 | sell | 2186 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
| 4372 | 2018.01.26 05:00 | close | 2186 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.54 | 11771.58 |
| 4373 | 2018.01.26 05:01 | sell | 2187 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
| 4374 | 2018.01.26 08:05 | close | 2187 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.53 | 11772.11 |
| 4375 | 2018.01.29 01:01 | sell | 2188 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
| 4376 | 2018.01.29 01:41 | close | 2188 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.50 | 11772.61 |
| 4377 | 2018.01.29 01:42 | sell | 2189 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
| 4378 | 2018.01.29 02:00 | close | 2189 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.45 | 11773.06 |
| 4379 | 2018.01.29 02:06 | sell | 2190 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
| 4380 | 2018.01.29 04:00 | sell | 2191 | 0.02 | 1.23427 | 0.00000 | 0.00000 | ||
| 4381 | 2018.01.29 17:31 | close | 2190 | 0.01 | 1.23255 | 0.00000 | 0.00000 | -1.07 | 11771.99 |
| 4382 | 2018.01.29 17:31 | close | 2191 | 0.02 | 1.23255 | 0.00000 | 0.00000 | 2.71 | 11774.70 |
| 4383 | 2018.01.29 21:00 | sell | 2192 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
| 4384 | 2018.01.29 21:15 | close | 2192 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 0.63 | 11775.33 |
| 4385 | 2018.01.29 21:16 | sell | 2193 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
| 4386 | 2018.01.30 00:03 | sell | 2194 | 0.02 | 1.23374 | 0.00000 | 0.00000 | ||
| 4387 | 2018.01.30 08:00 | sell | 2195 | 0.03 | 1.23620 | 0.00000 | 0.00000 | ||
| 4388 | 2018.01.30 11:40 | close | 2193 | 0.01 | 1.23378 | 0.00000 | 0.00000 | -1.40 | 11773.93 |
| 4389 | 2018.01.30 11:40 | close | 2194 | 0.02 | 1.23378 | 0.00000 | 0.00000 | -0.14 | 11773.79 |
| 4390 | 2018.01.30 11:40 | close | 2195 | 0.03 | 1.23378 | 0.00000 | 0.00000 | 5.76 | 11779.55 |
| 4391 | 2018.01.30 21:02 | sell | 2196 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
| 4392 | 2018.01.31 05:32 | close | 2196 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.47 | 11780.03 |
| 4393 | 2018.01.31 05:33 | sell | 2197 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
| 4394 | 2018.01.31 07:59 | close | 2197 | 0.01 | 1.23104 | 0.00000 | 0.00000 | 0.58 | 11780.61 |
| 4395 | 2018.01.31 20:01 | sell | 2198 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
| 4396 | 2018.01.31 20:35 | close | 2198 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 0.47 | 11781.08 |
| 4397 | 2018.01.31 20:38 | sell | 2199 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 4398 | 2018.01.31 21:01 | close | 2199 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 0.77 | 11781.85 |
| 4399 | 2018.01.31 23:06 | sell | 2200 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 4400 | 2018.02.01 16:00 | sell | 2201 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
| 4401 | 2018.02.01 16:54 | close | 2200 | 0.01 | 1.23050 | 0.00000 | 0.00000 | -0.55 | 11781.30 |
| 4402 | 2018.02.01 16:54 | close | 2201 | 0.02 | 1.23050 | 0.00000 | 0.00000 | 1.87 | 11783.17 |
| 4403 | 2018.02.01 20:04 | sell | 2202 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 4404 | 2018.02.01 20:11 | close | 2202 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 0.56 | 11783.73 |
| 4405 | 2018.02.01 20:19 | sell | 2203 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
| 4406 | 2018.02.01 20:43 | close | 2203 | 0.01 | 1.22712 | 0.00000 | 0.00000 | 0.52 | 11784.25 |
| 4407 | 2018.02.01 20:44 | sell | 2204 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
| 4408 | 2018.02.01 22:04 | close | 2204 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.53 | 11784.78 |
| 4409 | 2018.02.02 05:00 | sell | 2205 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
| 4410 | 2018.02.02 06:00 | close | 2205 | 0.01 | 1.22752 | 0.00000 | 0.00000 | 0.57 | 11785.35 |
| 4411 | 2018.02.02 06:21 | sell | 2206 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 4412 | 2018.02.02 12:00 | sell | 2207 | 0.02 | 1.23009 | 0.00000 | 0.00000 | ||
| 4413 | 2018.02.02 16:00 | sell | 2208 | 0.03 | 1.23712 | 0.00000 | 0.00000 | ||
| 4414 | 2018.02.02 20:00 | sell | 2209 | 0.04 | 1.23942 | 0.00000 | 0.00000 | ||
| 4415 | 2018.02.05 00:04 | sell | 2210 | 0.05 | 1.24376 | 0.00000 | 0.00000 | ||
| 4416 | 2018.02.05 20:00 | sell | 2211 | 0.06 | 1.24887 | 0.00000 | 0.00000 | ||
| 4417 | 2018.02.06 00:03 | sell | 2212 | 0.07 | 1.25372 | 0.00000 | 0.00000 | ||
| 4418 | 2018.02.08 12:00 | sell | 2213 | 0.08 | 1.25912 | 0.00000 | 0.00000 | ||
| 4419 | 2018.02.16 06:20 | close | 2206 | 0.01 | 1.24624 | 0.00000 | 0.00000 | -15.44 | 11769.91 |
| 4420 | 2018.02.16 06:20 | close | 2207 | 0.02 | 1.24624 | 0.00000 | 0.00000 | -27.26 | 11742.65 |
| 4421 | 2018.02.16 06:20 | close | 2208 | 0.03 | 1.24624 | 0.00000 | 0.00000 | -23.96 | 11718.69 |
| 4422 | 2018.02.16 06:20 | close | 2209 | 0.04 | 1.24624 | 0.00000 | 0.00000 | -24.57 | 11694.12 |
| 4423 | 2018.02.16 06:20 | close | 2210 | 0.05 | 1.24624 | 0.00000 | 0.00000 | -13.08 | 11681.04 |
| 4424 | 2018.02.16 06:20 | close | 2211 | 0.06 | 1.24624 | 0.00000 | 0.00000 | 8.91 | 11689.95 |
| 4425 | 2018.02.16 06:20 | close | 2212 | 0.07 | 1.24624 | 0.00000 | 0.00000 | 37.95 | 11727.90 |
| 4426 | 2018.02.16 06:20 | close | 2213 | 0.08 | 1.24624 | 0.00000 | 0.00000 | 79.48 | 11807.37 |
| 4427 | 2018.02.16 06:21 | sell | 2214 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
| 4428 | 2018.02.16 10:53 | close | 2214 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 0.50 | 11807.87 |
| 4429 | 2018.02.19 05:00 | buy | 2215 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
| 4430 | 2018.02.19 06:31 | close | 2215 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.49 | 11808.36 |
| 4431 | 2018.02.19 06:32 | buy | 2216 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 4432 | 2018.02.19 07:59 | close | 2216 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.47 | 11808.83 |
| 4433 | 2018.02.21 02:01 | buy | 2217 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
| 4434 | 2018.02.21 05:31 | close | 2217 | 0.01 | 1.26556 | 0.00000 | 0.00000 | 0.44 | 11809.27 |
| 4435 | 2018.02.21 05:35 | buy | 2218 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
| 4436 | 2018.02.21 06:50 | close | 2218 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.44 | 11809.71 |
| 4437 | 2018.02.21 06:51 | buy | 2219 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 4438 | 2018.02.21 14:48 | close | 2219 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.55 | 11810.26 |
| 4439 | 2018.02.21 20:00 | buy | 2220 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
| 4440 | 2018.02.21 21:48 | close | 2220 | 0.01 | 1.26741 | 0.00000 | 0.00000 | 0.65 | 11810.91 |
| 4441 | 2018.02.21 21:49 | buy | 2221 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
| 4442 | 2018.02.21 21:53 | close | 2221 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 0.54 | 11811.45 |
| 4443 | 2018.02.21 22:03 | buy | 2222 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
| 4444 | 2018.02.21 22:11 | close | 2222 | 0.01 | 1.26993 | 0.00000 | 0.00000 | 0.43 | 11811.88 |
| 4445 | 2018.02.21 22:35 | buy | 2223 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
| 4446 | 2018.02.21 22:40 | close | 2223 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.48 | 11812.36 |
| 4447 | 2018.02.21 22:50 | buy | 2224 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
| 4448 | 2018.02.21 23:28 | close | 2224 | 0.01 | 1.26948 | 0.00000 | 0.00000 | 0.45 | 11812.81 |
| 4449 | 2018.02.22 02:04 | buy | 2225 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 4450 | 2018.02.22 10:02 | close | 2225 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.53 | 11813.34 |
| 4451 | 2018.02.26 00:33 | sell | 2226 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
| 4452 | 2018.02.26 04:07 | close | 2226 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.48 | 11813.82 |
| 4453 | 2018.02.26 04:27 | sell | 2227 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
| 4454 | 2018.02.26 04:33 | close | 2227 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 0.51 | 11814.33 |
| 4455 | 2018.02.26 04:34 | sell | 2228 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
| 4456 | 2018.02.26 07:37 | close | 2228 | 0.01 | 1.26207 | 0.00000 | 0.00000 | 0.48 | 11814.81 |
| 4457 | 2018.02.26 07:38 | sell | 2229 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
| 4458 | 2018.02.26 16:00 | sell | 2230 | 0.02 | 1.26771 | 0.00000 | 0.00000 | ||
| 4459 | 2018.02.27 16:00 | sell | 2231 | 0.03 | 1.27273 | 0.00000 | 0.00000 | ||
| 4460 | 2018.02.28 00:00 | sell | 2232 | 0.04 | 1.27748 | 0.00000 | 0.00000 | ||
| 4461 | 2018.02.28 20:00 | sell | 2233 | 0.05 | 1.28124 | 0.00000 | 0.00000 | ||
| 4462 | 2018.03.01 04:00 | sell | 2234 | 0.06 | 1.28408 | 0.00000 | 0.00000 | ||
| 4463 | 2018.03.02 20:00 | sell | 2235 | 0.07 | 1.28994 | 0.00000 | 0.00000 | ||
| 4464 | 2018.03.05 16:00 | sell | 2236 | 0.08 | 1.29644 | 0.00000 | 0.00000 | ||
| 4465 | 2018.03.09 15:34 | close | 2229 | 0.01 | 1.28336 | 0.00000 | 0.00000 | -17.30 | 11797.52 |
| 4466 | 2018.03.09 15:34 | close | 2230 | 0.02 | 1.28336 | 0.00000 | 0.00000 | -25.64 | 11771.88 |
| 4467 | 2018.03.09 15:34 | close | 2231 | 0.03 | 1.28336 | 0.00000 | 0.00000 | -26.59 | 11745.29 |
| 4468 | 2018.03.09 15:34 | close | 2232 | 0.04 | 1.28336 | 0.00000 | 0.00000 | -20.47 | 11724.82 |
| 4469 | 2018.03.09 15:34 | close | 2233 | 0.05 | 1.28336 | 0.00000 | 0.00000 | -10.94 | 11713.88 |
| 4470 | 2018.03.09 15:34 | close | 2234 | 0.06 | 1.28336 | 0.00000 | 0.00000 | 0.97 | 11714.85 |
| 4471 | 2018.03.09 15:34 | close | 2235 | 0.07 | 1.28336 | 0.00000 | 0.00000 | 33.40 | 11748.25 |
| 4472 | 2018.03.09 15:34 | close | 2236 | 0.08 | 1.28336 | 0.00000 | 0.00000 | 79.06 | 11827.31 |
| 4473 | 2018.03.12 04:01 | sell | 2237 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
| 4474 | 2018.03.12 12:00 | sell | 2238 | 0.02 | 1.28223 | 0.00000 | 0.00000 | ||
| 4475 | 2018.03.13 00:00 | sell | 2239 | 0.03 | 1.28414 | 0.00000 | 0.00000 | ||
| 4476 | 2018.03.13 20:00 | sell | 2240 | 0.04 | 1.29370 | 0.00000 | 0.00000 | ||
| 4477 | 2018.03.15 16:00 | sell | 2241 | 0.05 | 1.30284 | 0.00000 | 0.00000 | ||
| 4478 | 2018.03.16 04:00 | sell | 2242 | 0.06 | 1.30648 | 0.00000 | 0.00000 | ||
| 4479 | 2018.03.19 04:00 | sell | 2243 | 0.07 | 1.31079 | 0.00000 | 0.00000 | ||
| 4480 | 2018.03.21 14:18 | close | 2237 | 0.01 | 1.29893 | 0.00000 | 0.00000 | -14.68 | 11812.63 |
| 4481 | 2018.03.21 14:18 | close | 2238 | 0.02 | 1.29893 | 0.00000 | 0.00000 | -26.60 | 11786.03 |
| 4482 | 2018.03.21 14:18 | close | 2239 | 0.03 | 1.29893 | 0.00000 | 0.00000 | -35.36 | 11750.67 |
| 4483 | 2018.03.21 14:18 | close | 2240 | 0.04 | 1.29893 | 0.00000 | 0.00000 | -17.71 | 11732.96 |
| 4484 | 2018.03.21 14:18 | close | 2241 | 0.05 | 1.29893 | 0.00000 | 0.00000 | 13.95 | 11746.91 |
| 4485 | 2018.03.21 14:18 | close | 2242 | 0.06 | 1.29893 | 0.00000 | 0.00000 | 33.82 | 11780.73 |
| 4486 | 2018.03.21 14:18 | close | 2243 | 0.07 | 1.29893 | 0.00000 | 0.00000 | 63.00 | 11843.73 |
| 4487 | 2018.03.21 20:00 | sell | 2244 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 4488 | 2018.03.21 20:01 | close | 2244 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 1.98 | 11845.71 |
| 4489 | 2018.03.21 20:08 | sell | 2245 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 4490 | 2018.03.21 20:10 | close | 2245 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 0.76 | 11846.47 |
| 4491 | 2018.03.21 20:13 | sell | 2246 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
| 4492 | 2018.03.21 20:16 | close | 2246 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 0.59 | 11847.06 |
| 4493 | 2018.03.21 20:17 | sell | 2247 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 4494 | 2018.03.21 21:03 | close | 2247 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 0.43 | 11847.49 |
| 4495 | 2018.03.21 21:05 | sell | 2248 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
| 4496 | 2018.03.21 21:07 | close | 2248 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 0.50 | 11847.99 |
| 4497 | 2018.03.21 21:15 | sell | 2249 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
| 4498 | 2018.03.21 21:47 | close | 2249 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 0.56 | 11848.55 |
| 4499 | 2018.03.21 22:11 | sell | 2250 | 0.01 | 1.29006 | 0.00000 | 0.00000 | ||
| 4500 | 2018.03.21 22:47 | close | 2250 | 0.01 | 1.28908 | 0.00000 | 0.00000 | 0.72 | 11849.27 |
| 4501 | 2018.03.21 22:48 | sell | 2251 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
| 4502 | 2018.03.22 03:33 | close | 2251 | 0.01 | 1.28862 | 0.00000 | 0.00000 | 0.32 | 11849.59 |
| 4503 | 2018.03.22 03:34 | sell | 2252 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
| 4504 | 2018.03.22 08:00 | sell | 2253 | 0.02 | 1.28982 | 0.00000 | 0.00000 | ||
| 4505 | 2018.03.22 09:22 | close | 2252 | 0.01 | 1.28836 | 0.00000 | 0.00000 | -0.09 | 11849.50 |
| 4506 | 2018.03.22 09:22 | close | 2253 | 0.02 | 1.28836 | 0.00000 | 0.00000 | 2.19 | 11851.69 |
| 4507 | 2018.03.26 00:42 | sell | 2254 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 4508 | 2018.03.26 01:12 | close | 2254 | 0.01 | 1.28805 | 0.00000 | 0.00000 | 0.53 | 11852.22 |
| 4509 | 2018.03.26 01:13 | sell | 2255 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 4510 | 2018.03.26 03:20 | close | 2255 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 0.53 | 11852.75 |
| 4511 | 2018.03.26 03:21 | sell | 2256 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
| 4512 | 2018.03.26 03:23 | close | 2256 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 0.33 | 11853.08 |
| 4513 | 2018.03.26 03:36 | sell | 2257 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
| 4514 | 2018.03.26 03:55 | close | 2257 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 0.64 | 11853.72 |
| 4515 | 2018.03.26 03:56 | sell | 2258 | 0.01 | 1.28689 | 0.00000 | 0.00000 | ||
| 4516 | 2018.03.26 04:18 | close | 2258 | 0.01 | 1.28626 | 0.00000 | 0.00000 | 0.45 | 11854.17 |
| 4517 | 2018.03.26 04:19 | sell | 2259 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
| 4518 | 2018.03.26 09:48 | close | 2259 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 0.46 | 11854.63 |
| 4519 | 2018.03.26 20:07 | sell | 2260 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 4520 | 2018.03.26 20:48 | close | 2260 | 0.01 | 1.28811 | 0.00000 | 0.00000 | 0.43 | 11855.06 |
| 4521 | 2018.03.26 20:49 | sell | 2261 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 4522 | 2018.03.26 21:05 | close | 2261 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 0.45 | 11855.51 |
| 4523 | 2018.03.26 21:21 | sell | 2262 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
| 4524 | 2018.03.26 22:02 | close | 2262 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.45 | 11855.96 |
| 4525 | 2018.03.26 22:03 | sell | 2263 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
| 4526 | 2018.03.26 22:22 | close | 2263 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.44 | 11856.40 |
| 4527 | 2018.03.26 22:23 | sell | 2264 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 4528 | 2018.03.26 23:36 | close | 2264 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 0.48 | 11856.88 |
| 4529 | 2018.03.26 23:37 | sell | 2265 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
| 4530 | 2018.03.26 23:55 | close | 2265 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 0.65 | 11857.53 |
| 4531 | 2018.03.26 23:56 | sell | 2266 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
| 4532 | 2018.03.27 03:02 | close | 2266 | 0.01 | 1.28348 | 0.00000 | 0.00000 | 0.40 | 11857.94 |
| 4533 | 2018.03.27 03:13 | sell | 2267 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
| 4534 | 2018.03.27 06:06 | close | 2267 | 0.01 | 1.28328 | 0.00000 | 0.00000 | 0.48 | 11858.42 |
| 4535 | 2018.03.27 06:13 | sell | 2268 | 0.01 | 1.28299 | 0.00000 | 0.00000 | ||
| 4536 | 2018.03.27 09:36 | close | 2268 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 0.65 | 11859.07 |
| 4537 | 2018.03.27 20:05 | sell | 2269 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
| 4538 | 2018.03.28 00:04 | sell | 2270 | 0.02 | 1.28834 | 0.00000 | 0.00000 | ||
| 4539 | 2018.03.28 04:51 | close | 2269 | 0.01 | 1.28701 | 0.00000 | 0.00000 | -0.66 | 11858.41 |
| 4540 | 2018.03.28 04:51 | close | 2270 | 0.02 | 1.28701 | 0.00000 | 0.00000 | 1.99 | 11860.40 |
| 4541 | 2018.03.28 07:00 | sell | 2271 | 0.01 | 1.28727 | 0.00000 | 0.00000 | ||
| 4542 | 2018.03.28 12:00 | sell | 2272 | 0.02 | 1.29061 | 0.00000 | 0.00000 | ||
| 4543 | 2018.03.28 14:02 | close | 2271 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -1.08 | 11859.32 |
| 4544 | 2018.03.28 14:02 | close | 2272 | 0.02 | 1.28861 | 0.00000 | 0.00000 | 3.02 | 11862.34 |
| 4545 | 2018.03.28 20:03 | sell | 2273 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
| 4546 | 2018.03.29 00:02 | sell | 2274 | 0.02 | 1.29223 | 0.00000 | 0.00000 | ||
| 4547 | 2018.03.29 13:04 | close | 2273 | 0.01 | 1.29076 | 0.00000 | 0.00000 | -0.88 | 11861.47 |
| 4548 | 2018.03.29 13:04 | close | 2274 | 0.02 | 1.29076 | 0.00000 | 0.00000 | 2.20 | 11863.67 |
| 4549 | 2018.03.29 21:10 | sell | 2275 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 4550 | 2018.03.30 04:00 | sell | 2276 | 0.02 | 1.28892 | 0.00000 | 0.00000 | ||
| 4551 | 2018.03.30 10:52 | close | 2275 | 0.01 | 1.28735 | 0.00000 | 0.00000 | 0.00 | 11863.67 |
| 4552 | 2018.03.30 10:52 | close | 2276 | 0.02 | 1.28735 | 0.00000 | 0.00000 | 2.36 | 11866.03 |
| 4553 | 2018.04.02 05:00 | sell | 2277 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
| 4554 | 2018.04.02 11:35 | close | 2277 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 0.47 | 11866.50 |
| 4555 | 2018.04.02 20:03 | buy | 2278 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 4556 | 2018.04.02 20:28 | close | 2278 | 0.01 | 1.29256 | 0.00000 | 0.00000 | 0.47 | 11866.97 |
| 4557 | 2018.04.02 20:29 | buy | 2279 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 4558 | 2018.04.02 21:00 | close | 2279 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.57 | 11867.54 |
| 4559 | 2018.04.03 04:08 | buy | 2280 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
| 4560 | 2018.04.03 08:00 | buy | 2281 | 0.02 | 1.28870 | 0.00000 | 0.00000 | ||
| 4561 | 2018.04.03 12:00 | buy | 2282 | 0.03 | 1.28707 | 0.00000 | 0.00000 | ||
| 4562 | 2018.04.03 16:00 | buy | 2283 | 0.04 | 1.28311 | 0.00000 | 0.00000 | ||
| 4563 | 2018.04.03 20:00 | buy | 2284 | 0.05 | 1.27929 | 0.00000 | 0.00000 | ||
| 4564 | 2018.04.04 16:14 | close | 2280 | 0.01 | 1.28460 | 0.00000 | 0.00000 | -4.68 | 11862.86 |
| 4565 | 2018.04.04 16:14 | close | 2281 | 0.02 | 1.28460 | 0.00000 | 0.00000 | -6.50 | 11856.37 |
| 4566 | 2018.04.04 16:14 | close | 2282 | 0.03 | 1.28460 | 0.00000 | 0.00000 | -5.95 | 11850.42 |
| 4567 | 2018.04.04 16:14 | close | 2283 | 0.04 | 1.28460 | 0.00000 | 0.00000 | 4.40 | 11854.82 |
| 4568 | 2018.04.04 16:14 | close | 2284 | 0.05 | 1.28460 | 0.00000 | 0.00000 | 20.37 | 11875.19 |
| 4569 | 2018.04.05 20:00 | sell | 2285 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
| 4570 | 2018.04.05 20:02 | close | 2285 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 0.55 | 11875.74 |
| 4571 | 2018.04.05 20:05 | sell | 2286 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 4572 | 2018.04.05 22:49 | close | 2286 | 0.01 | 1.27545 | 0.00000 | 0.00000 | 0.43 | 11876.17 |
| 4573 | 2018.04.05 22:50 | sell | 2287 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 4574 | 2018.04.05 23:49 | close | 2287 | 0.01 | 1.27482 | 0.00000 | 0.00000 | 0.49 | 11876.66 |
| 4575 | 2018.04.05 23:50 | sell | 2288 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
| 4576 | 2018.04.06 04:00 | sell | 2289 | 0.02 | 1.27659 | 0.00000 | 0.00000 | ||
| 4577 | 2018.04.06 05:09 | close | 2288 | 0.01 | 1.27541 | 0.00000 | 0.00000 | -0.57 | 11876.09 |
| 4578 | 2018.04.06 05:09 | close | 2289 | 0.02 | 1.27541 | 0.00000 | 0.00000 | 1.77 | 11877.86 |
| 4579 | 2018.04.06 07:04 | sell | 2290 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
| 4580 | 2018.04.06 12:00 | sell | 2291 | 0.02 | 1.27801 | 0.00000 | 0.00000 | ||
| 4581 | 2018.04.06 15:31 | close | 2290 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 1.69 | 11879.55 |
| 4582 | 2018.04.06 15:31 | close | 2291 | 0.02 | 1.27416 | 0.00000 | 0.00000 | 5.96 | 11885.51 |
| 4583 | 2018.04.09 01:03 | sell | 2292 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
| 4584 | 2018.04.09 01:23 | close | 2292 | 0.01 | 1.27654 | 0.00000 | 0.00000 | 0.46 | 11885.97 |
| 4585 | 2018.04.09 01:46 | sell | 2293 | 0.01 | 1.27712 | 0.00000 | 0.00000 | ||
| 4586 | 2018.04.09 12:00 | sell | 2294 | 0.02 | 1.27977 | 0.00000 | 0.00000 | ||
| 4587 | 2018.04.09 15:12 | close | 2293 | 0.01 | 1.27819 | 0.00000 | 0.00000 | -0.88 | 11885.09 |
| 4588 | 2018.04.09 15:12 | close | 2294 | 0.02 | 1.27819 | 0.00000 | 0.00000 | 2.39 | 11887.48 |
| 4589 | 2018.04.09 20:03 | sell | 2295 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
| 4590 | 2018.04.10 04:56 | close | 2295 | 0.01 | 1.26931 | 0.00000 | 0.00000 | 0.49 | 11887.98 |
| 4591 | 2018.04.10 04:57 | sell | 2296 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
| 4592 | 2018.04.10 05:21 | close | 2296 | 0.01 | 1.26843 | 0.00000 | 0.00000 | 0.55 | 11888.53 |
| 4593 | 2018.04.10 05:28 | sell | 2297 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
| 4594 | 2018.04.10 05:55 | close | 2297 | 0.01 | 1.26760 | 0.00000 | 0.00000 | 0.46 | 11888.99 |
| 4595 | 2018.04.10 05:56 | sell | 2298 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 4596 | 2018.04.10 14:33 | close | 2298 | 0.01 | 1.26663 | 0.00000 | 0.00000 | 0.67 | 11889.66 |
| 4597 | 2018.04.10 20:04 | sell | 2299 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
| 4598 | 2018.04.10 20:15 | close | 2299 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.48 | 11890.14 |
| 4599 | 2018.04.10 20:16 | sell | 2300 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
| 4600 | 2018.04.10 20:22 | close | 2300 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.77 | 11890.91 |
| 4601 | 2018.04.10 20:23 | sell | 2301 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
| 4602 | 2018.04.10 20:25 | close | 2301 | 0.01 | 1.25902 | 0.00000 | 0.00000 | 0.70 | 11891.61 |
| 4603 | 2018.04.10 20:51 | sell | 2302 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
| 4604 | 2018.04.11 12:00 | sell | 2303 | 0.02 | 1.26102 | 0.00000 | 0.00000 | ||
| 4605 | 2018.04.11 16:59 | close | 2302 | 0.01 | 1.25992 | 0.00000 | 0.00000 | -0.28 | 11891.33 |
| 4606 | 2018.04.11 16:59 | close | 2303 | 0.02 | 1.25992 | 0.00000 | 0.00000 | 1.67 | 11893.00 |
| 4607 | 2018.04.12 04:02 | sell | 2304 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
| 4608 | 2018.04.12 08:00 | sell | 2305 | 0.02 | 1.25917 | 0.00000 | 0.00000 | ||
| 4609 | 2018.04.12 12:00 | sell | 2306 | 0.03 | 1.26114 | 0.00000 | 0.00000 | ||
| 4610 | 2018.04.12 13:49 | close | 2304 | 0.01 | 1.25905 | 0.00000 | 0.00000 | -2.12 | 11890.88 |
| 4611 | 2018.04.12 13:49 | close | 2305 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 0.11 | 11890.99 |
| 4612 | 2018.04.12 13:49 | close | 2306 | 0.03 | 1.25905 | 0.00000 | 0.00000 | 4.86 | 11895.85 |
| 4613 | 2018.04.12 20:00 | sell | 2307 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
| 4614 | 2018.04.13 09:16 | close | 2307 | 0.01 | 1.25787 | 0.00000 | 0.00000 | 0.59 | 11896.45 |
| 4615 | 2018.04.16 01:00 | sell | 2308 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 4616 | 2018.04.16 08:00 | sell | 2309 | 0.02 | 1.26130 | 0.00000 | 0.00000 | ||
| 4617 | 2018.04.16 13:30 | close | 2308 | 0.01 | 1.25993 | 0.00000 | 0.00000 | -0.54 | 11895.91 |
| 4618 | 2018.04.16 13:30 | close | 2309 | 0.02 | 1.25993 | 0.00000 | 0.00000 | 2.09 | 11898.00 |
| 4619 | 2018.04.16 21:00 | sell | 2310 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
| 4620 | 2018.04.16 22:00 | close | 2310 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.51 | 11898.51 |
| 4621 | 2018.04.16 22:01 | sell | 2311 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
| 4622 | 2018.04.17 03:43 | close | 2311 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 0.40 | 11898.91 |
| 4623 | 2018.04.17 03:44 | sell | 2312 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 4624 | 2018.04.17 08:00 | sell | 2313 | 0.02 | 1.25736 | 0.00000 | 0.00000 | ||
| 4625 | 2018.04.17 09:49 | close | 2312 | 0.01 | 1.25629 | 0.00000 | 0.00000 | -0.27 | 11898.64 |
| 4626 | 2018.04.17 09:49 | close | 2313 | 0.02 | 1.25629 | 0.00000 | 0.00000 | 1.62 | 11900.26 |
| 4627 | 2018.04.17 22:00 | sell | 2314 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
| 4628 | 2018.04.17 22:33 | close | 2314 | 0.01 | 1.25471 | 0.00000 | 0.00000 | 0.49 | 11900.75 |
| 4629 | 2018.04.17 22:58 | sell | 2315 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
| 4630 | 2018.04.18 04:00 | sell | 2316 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
| 4631 | 2018.04.18 12:00 | sell | 2317 | 0.03 | 1.25893 | 0.00000 | 0.00000 | ||
| 4632 | 2018.04.18 15:13 | close | 2315 | 0.01 | 1.25690 | 0.00000 | 0.00000 | -1.55 | 11899.21 |
| 4633 | 2018.04.18 15:13 | close | 2316 | 0.02 | 1.25690 | 0.00000 | 0.00000 | -0.38 | 11898.83 |
| 4634 | 2018.04.18 15:13 | close | 2317 | 0.03 | 1.25690 | 0.00000 | 0.00000 | 4.73 | 11903.56 |
| 4635 | 2018.04.18 21:00 | buy | 2318 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
| 4636 | 2018.04.19 00:38 | buy | 2319 | 0.02 | 1.26289 | 0.00000 | 0.00000 | ||
| 4637 | 2018.04.19 04:33 | close | 2318 | 0.01 | 1.26401 | 0.00000 | 0.00000 | -0.30 | 11903.26 |
| 4638 | 2018.04.19 04:33 | close | 2319 | 0.02 | 1.26401 | 0.00000 | 0.00000 | 1.69 | 11904.95 |
| 4639 | 2018.04.19 05:30 | buy | 2320 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
| 4640 | 2018.04.19 08:00 | buy | 2321 | 0.02 | 1.26218 | 0.00000 | 0.00000 | ||
| 4641 | 2018.04.19 16:00 | buy | 2322 | 0.03 | 1.25959 | 0.00000 | 0.00000 | ||
| 4642 | 2018.04.19 17:07 | close | 2320 | 0.01 | 1.26198 | 0.00000 | 0.00000 | -1.70 | 11903.25 |
| 4643 | 2018.04.19 17:07 | close | 2321 | 0.02 | 1.26198 | 0.00000 | 0.00000 | -0.40 | 11902.85 |
| 4644 | 2018.04.19 17:07 | close | 2322 | 0.03 | 1.26198 | 0.00000 | 0.00000 | 5.56 | 11908.41 |
| 4645 | 2018.04.23 20:02 | buy | 2323 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
| 4646 | 2018.04.23 21:02 | close | 2323 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 0.47 | 11908.88 |
| 4647 | 2018.04.23 21:03 | buy | 2324 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
| 4648 | 2018.04.23 21:10 | close | 2324 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 0.43 | 11909.31 |
| 4649 | 2018.04.23 21:11 | buy | 2325 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
| 4650 | 2018.04.23 22:19 | close | 2325 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 0.51 | 11909.82 |
| 4651 | 2018.04.23 22:20 | buy | 2326 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 4652 | 2018.04.24 08:00 | buy | 2327 | 0.02 | 1.28405 | 0.00000 | 0.00000 | ||
| 4653 | 2018.04.25 04:00 | buy | 2328 | 0.03 | 1.28238 | 0.00000 | 0.00000 | ||
| 4654 | 2018.04.25 07:35 | close | 2326 | 0.01 | 1.28414 | 0.00000 | 0.00000 | -1.26 | 11908.56 |
| 4655 | 2018.04.25 07:35 | close | 2327 | 0.02 | 1.28414 | 0.00000 | 0.00000 | 0.02 | 11908.58 |
| 4656 | 2018.04.25 07:35 | close | 2328 | 0.03 | 1.28414 | 0.00000 | 0.00000 | 3.99 | 11912.57 |
| 4657 | 2018.04.25 20:00 | buy | 2329 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
| 4658 | 2018.04.26 00:10 | buy | 2330 | 0.02 | 1.28445 | 0.00000 | 0.00000 | ||
| 4659 | 2018.04.26 17:01 | close | 2329 | 0.01 | 1.28622 | 0.00000 | 0.00000 | -0.70 | 11911.87 |
| 4660 | 2018.04.26 17:01 | close | 2330 | 0.02 | 1.28622 | 0.00000 | 0.00000 | 2.67 | 11914.54 |
| 4661 | 2018.04.26 20:03 | buy | 2331 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
| 4662 | 2018.04.26 20:41 | close | 2331 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.40 | 11914.94 |
| 4663 | 2018.04.26 20:51 | buy | 2332 | 0.01 | 1.28728 | 0.00000 | 0.00000 | ||
| 4664 | 2018.04.26 22:17 | close | 2332 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 0.47 | 11915.41 |
| 4665 | 2018.04.26 22:26 | buy | 2333 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
| 4666 | 2018.04.27 10:06 | close | 2333 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.41 | 11915.82 |
| 4667 | 2018.04.30 00:15 | sell | 2334 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
| 4668 | 2018.04.30 12:00 | sell | 2335 | 0.02 | 1.28576 | 0.00000 | 0.00000 | ||
| 4669 | 2018.04.30 16:47 | close | 2334 | 0.01 | 1.28430 | 0.00000 | 0.00000 | -0.55 | 11915.27 |
| 4670 | 2018.04.30 16:47 | close | 2335 | 0.02 | 1.28430 | 0.00000 | 0.00000 | 2.19 | 11917.46 |
| 4671 | 2018.04.30 21:05 | sell | 2336 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
| 4672 | 2018.05.01 00:00 | sell | 2337 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
| 4673 | 2018.05.01 03:50 | close | 2336 | 0.01 | 1.28296 | 0.00000 | 0.00000 | -0.40 | 11917.07 |
| 4674 | 2018.05.01 03:50 | close | 2337 | 0.02 | 1.28296 | 0.00000 | 0.00000 | 1.85 | 11918.92 |
| 4675 | 2018.05.01 03:51 | sell | 2338 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
| 4676 | 2018.05.01 07:38 | close | 2338 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.58 | 11919.50 |
| 4677 | 2018.05.01 07:39 | sell | 2339 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
| 4678 | 2018.05.01 12:00 | sell | 2340 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
| 4679 | 2018.05.01 15:34 | close | 2339 | 0.01 | 1.28408 | 0.00000 | 0.00000 | -1.57 | 11917.93 |
| 4680 | 2018.05.01 15:34 | close | 2340 | 0.02 | 1.28408 | 0.00000 | 0.00000 | 3.00 | 11920.93 |
| 4681 | 2018.05.01 20:01 | buy | 2341 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
| 4682 | 2018.05.01 20:13 | close | 2341 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.47 | 11921.40 |
| 4683 | 2018.05.01 20:15 | buy | 2342 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
| 4684 | 2018.05.01 20:36 | close | 2342 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 0.54 | 11921.94 |
| 4685 | 2018.05.01 20:37 | buy | 2343 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
| 4686 | 2018.05.02 00:32 | buy | 2344 | 0.02 | 1.28500 | 0.00000 | 0.00000 | ||
| 4687 | 2018.05.02 08:00 | buy | 2345 | 0.03 | 1.28304 | 0.00000 | 0.00000 | ||
| 4688 | 2018.05.02 16:22 | close | 2343 | 0.01 | 1.28524 | 0.00000 | 0.00000 | -2.12 | 11919.82 |
| 4689 | 2018.05.02 16:22 | close | 2344 | 0.02 | 1.28524 | 0.00000 | 0.00000 | 0.29 | 11920.11 |
| 4690 | 2018.05.02 16:22 | close | 2345 | 0.03 | 1.28524 | 0.00000 | 0.00000 | 5.02 | 11925.13 |
| 4691 | 2018.05.02 20:00 | buy | 2346 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
| 4692 | 2018.05.02 22:28 | close | 2346 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 0.48 | 11925.61 |
| 4693 | 2018.05.03 04:03 | buy | 2347 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
| 4694 | 2018.05.03 08:00 | buy | 2348 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 4695 | 2018.05.03 10:04 | close | 2347 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -0.78 | 11924.83 |
| 4696 | 2018.05.03 10:04 | close | 2348 | 0.02 | 1.28612 | 0.00000 | 0.00000 | 2.13 | 11926.96 |
| 4697 | 2018.05.03 20:01 | buy | 2349 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
| 4698 | 2018.05.03 20:10 | close | 2349 | 0.01 | 1.28611 | 0.00000 | 0.00000 | 0.45 | 11927.41 |
| 4699 | 2018.05.03 20:13 | buy | 2350 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
| 4700 | 2018.05.04 00:00 | buy | 2351 | 0.02 | 1.28496 | 0.00000 | 0.00000 | ||
| 4701 | 2018.05.04 09:55 | close | 2350 | 0.01 | 1.28601 | 0.00000 | 0.00000 | -0.31 | 11927.10 |
| 4702 | 2018.05.04 09:55 | close | 2351 | 0.02 | 1.28601 | 0.00000 | 0.00000 | 1.55 | 11928.65 |
| 4703 | 2018.05.07 00:24 | sell | 2352 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
| 4704 | 2018.05.07 06:05 | close | 2352 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 0.44 | 11929.09 |
| 4705 | 2018.05.07 06:12 | sell | 2353 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
| 4706 | 2018.05.07 12:00 | sell | 2354 | 0.02 | 1.28669 | 0.00000 | 0.00000 | ||
| 4707 | 2018.05.07 19:00 | close | 2353 | 0.01 | 1.28509 | 0.00000 | 0.00000 | -0.79 | 11928.30 |
| 4708 | 2018.05.07 19:00 | close | 2354 | 0.02 | 1.28509 | 0.00000 | 0.00000 | 2.41 | 11930.71 |
| 4709 | 2018.05.07 20:04 | sell | 2355 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
| 4710 | 2018.05.08 00:19 | sell | 2356 | 0.02 | 1.28836 | 0.00000 | 0.00000 | ||
| 4711 | 2018.05.08 08:00 | sell | 2357 | 0.03 | 1.29105 | 0.00000 | 0.00000 | ||
| 4712 | 2018.05.08 12:00 | sell | 2358 | 0.04 | 1.29718 | 0.00000 | 0.00000 | ||
| 4713 | 2018.05.09 14:28 | close | 2355 | 0.01 | 1.29084 | 0.00000 | 0.00000 | -4.93 | 11925.78 |
| 4714 | 2018.05.09 14:28 | close | 2356 | 0.02 | 1.29084 | 0.00000 | 0.00000 | -4.01 | 11921.77 |
| 4715 | 2018.05.09 14:28 | close | 2357 | 0.03 | 1.29084 | 0.00000 | 0.00000 | 0.23 | 11922.00 |
| 4716 | 2018.05.09 14:28 | close | 2358 | 0.04 | 1.29084 | 0.00000 | 0.00000 | 19.31 | 11941.31 |
| 4717 | 2018.05.09 20:05 | sell | 2359 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 4718 | 2018.05.09 20:08 | close | 2359 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 0.50 | 11941.81 |
| 4719 | 2018.05.09 20:19 | sell | 2360 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
| 4720 | 2018.05.09 20:35 | close | 2360 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 0.79 | 11942.60 |
| 4721 | 2018.05.09 20:36 | sell | 2361 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
| 4722 | 2018.05.10 00:31 | sell | 2362 | 0.02 | 1.28535 | 0.00000 | 0.00000 | ||
| 4723 | 2018.05.10 04:15 | close | 2361 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -0.91 | 11941.70 |
| 4724 | 2018.05.10 04:15 | close | 2362 | 0.02 | 1.28370 | 0.00000 | 0.00000 | 2.49 | 11944.19 |
| 4725 | 2018.05.10 04:37 | sell | 2363 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 4726 | 2018.05.10 05:12 | close | 2363 | 0.01 | 1.28324 | 0.00000 | 0.00000 | 0.55 | 11944.74 |
| 4727 | 2018.05.10 05:13 | sell | 2364 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
| 4728 | 2018.05.10 07:53 | close | 2364 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.49 | 11945.23 |
| 4729 | 2018.05.10 20:03 | sell | 2365 | 0.01 | 1.27748 | 0.00000 | 0.00000 | ||
| 4730 | 2018.05.10 20:24 | close | 2365 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 0.56 | 11945.79 |
| 4731 | 2018.05.10 20:25 | sell | 2366 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 4732 | 2018.05.10 21:58 | close | 2366 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 0.51 | 11946.30 |
| 4733 | 2018.05.10 22:00 | sell | 2367 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
| 4734 | 2018.05.11 12:38 | close | 2367 | 0.01 | 1.27509 | 0.00000 | 0.00000 | 0.44 | 11946.74 |
| 4735 | 2018.05.14 01:16 | sell | 2368 | 0.01 | 1.27916 | 0.00000 | 0.00000 | ||
| 4736 | 2018.05.14 02:24 | close | 2368 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 0.44 | 11947.18 |
| 4737 | 2018.05.14 02:25 | sell | 2369 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
| 4738 | 2018.05.14 03:39 | close | 2369 | 0.01 | 1.27788 | 0.00000 | 0.00000 | 0.45 | 11947.63 |
| 4739 | 2018.05.14 03:40 | sell | 2370 | 0.01 | 1.27773 | 0.00000 | 0.00000 | ||
| 4740 | 2018.05.14 04:29 | close | 2370 | 0.01 | 1.27710 | 0.00000 | 0.00000 | 0.45 | 11948.08 |
| 4741 | 2018.05.14 04:37 | sell | 2371 | 0.01 | 1.27727 | 0.00000 | 0.00000 | ||
| 4742 | 2018.05.14 10:24 | close | 2371 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 0.45 | 11948.53 |
| 4743 | 2018.05.14 21:08 | sell | 2372 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
| 4744 | 2018.05.15 00:00 | sell | 2373 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
| 4745 | 2018.05.15 00:42 | close | 2372 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -0.50 | 11948.04 |
| 4746 | 2018.05.15 00:42 | close | 2373 | 0.02 | 1.27990 | 0.00000 | 0.00000 | 1.83 | 11949.87 |
| 4747 | 2018.05.15 00:46 | buy | 2374 | 0.01 | 1.28003 | 0.00000 | 0.00000 | ||
| 4748 | 2018.05.15 07:33 | close | 2374 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 0.48 | 11950.35 |
| 4749 | 2018.05.15 07:46 | sell | 2375 | 0.01 | 1.28143 | 0.00000 | 0.00000 | ||
| 4750 | 2018.05.15 09:40 | close | 2375 | 0.01 | 1.28077 | 0.00000 | 0.00000 | 0.48 | 11950.83 |
| 4751 | 2018.05.15 20:00 | buy | 2376 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
| 4752 | 2018.05.15 20:04 | close | 2376 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 0.44 | 11951.27 |
| 4753 | 2018.05.15 20:15 | buy | 2377 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
| 4754 | 2018.05.16 08:03 | buy | 2378 | 0.02 | 1.28584 | 0.00000 | 0.00000 | ||
| 4755 | 2018.05.16 20:00 | buy | 2379 | 0.03 | 1.27983 | 0.00000 | 0.00000 | ||
| 4756 | 2018.05.17 08:00 | buy | 2380 | 0.04 | 1.27680 | 0.00000 | 0.00000 | ||
| 4757 | 2018.05.17 16:40 | close | 2377 | 0.01 | 1.28145 | 0.00000 | 0.00000 | -4.72 | 11946.55 |
| 4758 | 2018.05.17 16:40 | close | 2378 | 0.02 | 1.28145 | 0.00000 | 0.00000 | -7.05 | 11939.50 |
| 4759 | 2018.05.17 16:40 | close | 2379 | 0.03 | 1.28145 | 0.00000 | 0.00000 | 3.49 | 11942.99 |
| 4760 | 2018.05.17 16:40 | close | 2380 | 0.04 | 1.28145 | 0.00000 | 0.00000 | 14.35 | 11957.34 |
| 4761 | 2018.05.17 22:02 | sell | 2381 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 4762 | 2018.05.18 04:00 | sell | 2382 | 0.02 | 1.28284 | 0.00000 | 0.00000 | ||
| 4763 | 2018.05.18 09:26 | close | 2381 | 0.01 | 1.28114 | 0.00000 | 0.00000 | -1.26 | 11956.09 |
| 4764 | 2018.05.18 09:26 | close | 2382 | 0.02 | 1.28114 | 0.00000 | 0.00000 | 2.57 | 11958.66 |
| 4765 | 2018.05.21 02:03 | buy | 2383 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 4766 | 2018.05.21 03:23 | close | 2383 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.46 | 11959.12 |
| 4767 | 2018.05.21 03:24 | buy | 2384 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 4768 | 2018.05.21 08:00 | buy | 2385 | 0.02 | 1.28711 | 0.00000 | 0.00000 | ||
| 4769 | 2018.05.21 09:59 | close | 2384 | 0.01 | 1.28819 | 0.00000 | 0.00000 | -0.36 | 11958.76 |
| 4770 | 2018.05.21 09:59 | close | 2385 | 0.02 | 1.28819 | 0.00000 | 0.00000 | 1.60 | 11960.36 |
| 4771 | 2018.05.21 20:04 | sell | 2386 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
| 4772 | 2018.05.21 20:16 | close | 2386 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 0.50 | 11960.86 |
| 4773 | 2018.05.21 20:17 | sell | 2387 | 0.01 | 1.28116 | 0.00000 | 0.00000 | ||
| 4774 | 2018.05.21 22:37 | close | 2387 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 0.55 | 11961.41 |
| 4775 | 2018.05.21 22:38 | sell | 2388 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
| 4776 | 2018.05.21 23:07 | close | 2388 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 0.52 | 11961.93 |
| 4777 | 2018.05.22 02:01 | sell | 2389 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
| 4778 | 2018.05.22 03:37 | close | 2389 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 0.70 | 11962.63 |
| 4779 | 2018.05.22 03:38 | sell | 2390 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
| 4780 | 2018.05.22 08:00 | sell | 2391 | 0.02 | 1.27822 | 0.00000 | 0.00000 | ||
| 4781 | 2018.05.22 08:58 | close | 2390 | 0.01 | 1.27705 | 0.00000 | 0.00000 | -0.30 | 11962.33 |
| 4782 | 2018.05.22 08:58 | close | 2391 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 1.75 | 11964.08 |
| 4783 | 2018.05.23 20:04 | buy | 2392 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 4784 | 2018.05.24 00:35 | buy | 2393 | 0.02 | 1.28439 | 0.00000 | 0.00000 | ||
| 4785 | 2018.05.24 14:11 | close | 2392 | 0.01 | 1.28663 | 0.00000 | 0.00000 | -2.09 | 11961.99 |
| 4786 | 2018.05.24 14:11 | close | 2393 | 0.02 | 1.28663 | 0.00000 | 0.00000 | 3.40 | 11965.39 |
| 4787 | 2018.05.24 23:08 | buy | 2394 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
| 4788 | 2018.05.25 04:05 | close | 2394 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 0.41 | 11965.80 |
| 4789 | 2018.05.28 01:02 | buy | 2395 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
| 4790 | 2018.05.28 03:49 | close | 2395 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 0.42 | 11966.22 |
| 4791 | 2018.05.28 07:01 | buy | 2396 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
| 4792 | 2018.05.28 13:17 | close | 2396 | 0.01 | 1.29951 | 0.00000 | 0.00000 | 0.44 | 11966.66 |
| 4793 | 2018.05.28 20:04 | buy | 2397 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 4794 | 2018.05.29 04:00 | buy | 2398 | 0.02 | 1.29779 | 0.00000 | 0.00000 | ||
| 4795 | 2018.05.29 04:17 | close | 2397 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -0.97 | 11965.69 |
| 4796 | 2018.05.29 04:17 | close | 2398 | 0.02 | 1.29933 | 0.00000 | 0.00000 | 2.29 | 11967.98 |
| 4797 | 2018.05.29 04:18 | buy | 2399 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
| 4798 | 2018.05.29 04:25 | close | 2399 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 0.34 | 11968.32 |
| 4799 | 2018.05.29 04:26 | buy | 2400 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 4800 | 2018.05.29 08:00 | buy | 2401 | 0.02 | 1.29840 | 0.00000 | 0.00000 | ||
| 4801 | 2018.05.29 09:24 | close | 2400 | 0.01 | 1.29958 | 0.00000 | 0.00000 | -0.49 | 11967.83 |
| 4802 | 2018.05.29 09:24 | close | 2401 | 0.02 | 1.29958 | 0.00000 | 0.00000 | 1.74 | 11969.57 |
| 4803 | 2018.05.29 21:01 | buy | 2402 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
| 4804 | 2018.05.30 02:53 | close | 2402 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.44 | 11970.01 |
| 4805 | 2018.05.30 02:54 | buy | 2403 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
| 4806 | 2018.05.30 08:36 | close | 2403 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 0.43 | 11970.44 |
| 4807 | 2018.05.30 21:02 | sell | 2404 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 4808 | 2018.05.31 08:37 | close | 2404 | 0.01 | 1.28628 | 0.00000 | 0.00000 | 0.43 | 11970.87 |
| 4809 | 2018.05.31 20:10 | buy | 2405 | 0.01 | 1.29524 | 0.00000 | 0.00000 | ||
| 4810 | 2018.05.31 20:13 | close | 2405 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.52 | 11971.39 |
| 4811 | 2018.05.31 20:15 | buy | 2406 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
| 4812 | 2018.05.31 20:28 | close | 2406 | 0.01 | 1.29707 | 0.00000 | 0.00000 | 0.48 | 11971.87 |
| 4813 | 2018.05.31 20:29 | buy | 2407 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 4814 | 2018.05.31 20:59 | close | 2407 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 0.79 | 11972.66 |
| 4815 | 2018.05.31 23:00 | buy | 2408 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 4816 | 2018.06.01 04:00 | buy | 2409 | 0.02 | 1.29403 | 0.00000 | 0.00000 | ||
| 4817 | 2018.06.01 06:17 | close | 2408 | 0.01 | 1.29566 | 0.00000 | 0.00000 | -0.93 | 11971.73 |
| 4818 | 2018.06.01 06:17 | close | 2409 | 0.02 | 1.29566 | 0.00000 | 0.00000 | 2.44 | 11974.17 |
| 4819 | 2018.06.01 06:18 | buy | 2410 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
| 4820 | 2018.06.01 08:07 | close | 2410 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.58 | 11974.75 |
| 4821 | 2018.06.04 00:37 | buy | 2411 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 4822 | 2018.06.04 01:43 | close | 2411 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 0.58 | 11975.33 |
| 4823 | 2018.06.04 01:44 | buy | 2412 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 4824 | 2018.06.04 04:00 | buy | 2413 | 0.02 | 1.29477 | 0.00000 | 0.00000 | ||
| 4825 | 2018.06.04 12:00 | buy | 2414 | 0.03 | 1.29216 | 0.00000 | 0.00000 | ||
| 4826 | 2018.06.04 20:01 | close | 2412 | 0.01 | 1.29448 | 0.00000 | 0.00000 | -1.47 | 11973.86 |
| 4827 | 2018.06.04 20:01 | close | 2413 | 0.02 | 1.29448 | 0.00000 | 0.00000 | -0.53 | 11973.33 |
| 4828 | 2018.06.04 20:01 | close | 2414 | 0.03 | 1.29448 | 0.00000 | 0.00000 | 5.26 | 11978.59 |
| 4829 | 2018.06.05 20:07 | buy | 2415 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
| 4830 | 2018.06.06 00:20 | buy | 2416 | 0.02 | 1.29688 | 0.00000 | 0.00000 | ||
| 4831 | 2018.06.06 04:00 | buy | 2417 | 0.03 | 1.29446 | 0.00000 | 0.00000 | ||
| 4832 | 2018.06.06 16:00 | buy | 2418 | 0.04 | 1.28931 | 0.00000 | 0.00000 | ||
| 4833 | 2018.06.06 20:14 | close | 2415 | 0.01 | 1.29401 | 0.00000 | 0.00000 | -4.01 | 11974.58 |
| 4834 | 2018.06.06 20:14 | close | 2416 | 0.02 | 1.29401 | 0.00000 | 0.00000 | -4.52 | 11970.06 |
| 4835 | 2018.06.06 20:14 | close | 2417 | 0.03 | 1.29401 | 0.00000 | 0.00000 | -1.16 | 11968.90 |
| 4836 | 2018.06.06 20:14 | close | 2418 | 0.04 | 1.29401 | 0.00000 | 0.00000 | 14.37 | 11983.27 |
| 4837 | 2018.06.06 20:20 | sell | 2419 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
| 4838 | 2018.06.06 20:27 | close | 2419 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 0.65 | 11983.92 |
| 4839 | 2018.06.06 20:30 | sell | 2420 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
| 4840 | 2018.06.07 12:00 | sell | 2421 | 0.02 | 1.29606 | 0.00000 | 0.00000 | ||
| 4841 | 2018.06.07 15:13 | close | 2420 | 0.01 | 1.29434 | 0.00000 | 0.00000 | -0.81 | 11983.12 |
| 4842 | 2018.06.07 15:13 | close | 2421 | 0.02 | 1.29434 | 0.00000 | 0.00000 | 2.58 | 11985.70 |
| 4843 | 2018.06.07 20:02 | buy | 2422 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 4844 | 2018.06.07 20:34 | close | 2422 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.64 | 11986.34 |
| 4845 | 2018.06.07 20:36 | buy | 2423 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
| 4846 | 2018.06.08 00:00 | buy | 2424 | 0.02 | 1.29731 | 0.00000 | 0.00000 | ||
| 4847 | 2018.06.08 06:17 | close | 2423 | 0.01 | 1.29877 | 0.00000 | 0.00000 | -0.65 | 11985.69 |
| 4848 | 2018.06.08 06:17 | close | 2424 | 0.02 | 1.29877 | 0.00000 | 0.00000 | 2.17 | 11987.86 |
| 4849 | 2018.06.08 06:18 | buy | 2425 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
| 4850 | 2018.06.08 09:11 | close | 2425 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.50 | 11988.36 |
| 4851 | 2018.06.11 00:11 | sell | 2426 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
| 4852 | 2018.06.11 00:21 | close | 2426 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.44 | 11988.80 |
| 4853 | 2018.06.11 00:22 | sell | 2427 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 4854 | 2018.06.11 01:04 | close | 2427 | 0.01 | 1.29750 | 0.00000 | 0.00000 | 0.55 | 11989.35 |
| 4855 | 2018.06.11 01:10 | buy | 2428 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
| 4856 | 2018.06.11 04:00 | buy | 2429 | 0.02 | 1.29598 | 0.00000 | 0.00000 | ||
| 4857 | 2018.06.11 08:39 | close | 2428 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -0.39 | 11988.96 |
| 4858 | 2018.06.11 08:39 | close | 2429 | 0.02 | 1.29714 | 0.00000 | 0.00000 | 1.71 | 11990.67 |
| 4859 | 2018.06.12 04:01 | buy | 2430 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 4860 | 2018.06.12 08:00 | buy | 2431 | 0.02 | 1.29913 | 0.00000 | 0.00000 | ||
| 4861 | 2018.06.12 09:22 | close | 2430 | 0.01 | 1.30055 | 0.00000 | 0.00000 | -0.22 | 11990.45 |
| 4862 | 2018.06.12 09:22 | close | 2431 | 0.02 | 1.30055 | 0.00000 | 0.00000 | 2.10 | 11992.55 |
| 4863 | 2018.06.12 20:00 | buy | 2432 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 4864 | 2018.06.12 20:12 | close | 2432 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 0.56 | 11993.11 |
| 4865 | 2018.06.12 20:13 | buy | 2433 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
| 4866 | 2018.06.12 20:20 | close | 2433 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 0.55 | 11993.66 |
| 4867 | 2018.06.12 20:21 | buy | 2434 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 4868 | 2018.06.12 21:03 | close | 2434 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 0.74 | 11994.40 |
| 4869 | 2018.06.12 21:04 | buy | 2435 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 4870 | 2018.06.13 00:08 | buy | 2436 | 0.02 | 1.30145 | 0.00000 | 0.00000 | ||
| 4871 | 2018.06.13 06:22 | close | 2435 | 0.01 | 1.30258 | 0.00000 | 0.00000 | -0.27 | 11994.13 |
| 4872 | 2018.06.13 06:22 | close | 2436 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 1.66 | 11995.79 |
| 4873 | 2018.06.13 06:23 | buy | 2437 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
| 4874 | 2018.06.13 09:19 | close | 2437 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.48 | 11996.27 |
| 4875 | 2018.06.13 20:00 | sell | 2438 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 4876 | 2018.06.14 00:23 | sell | 2439 | 0.02 | 1.29839 | 0.00000 | 0.00000 | ||
| 4877 | 2018.06.14 08:18 | close | 2438 | 0.01 | 1.29701 | 0.00000 | 0.00000 | -0.73 | 11995.54 |
| 4878 | 2018.06.14 08:18 | close | 2439 | 0.02 | 1.29701 | 0.00000 | 0.00000 | 2.05 | 11997.59 |
| 4879 | 2018.06.14 21:05 | buy | 2440 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 4880 | 2018.06.15 02:35 | close | 2440 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.41 | 11998.00 |
| 4881 | 2018.06.15 02:36 | buy | 2441 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 4882 | 2018.06.15 03:01 | close | 2441 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.52 | 11998.52 |
| 4883 | 2018.06.15 03:02 | buy | 2442 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 4884 | 2018.06.15 03:53 | close | 2442 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.46 | 11998.98 |
| 4885 | 2018.06.15 03:54 | buy | 2443 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 4886 | 2018.06.15 04:32 | close | 2443 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.47 | 11999.45 |
| 4887 | 2018.06.15 04:36 | buy | 2444 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 4888 | 2018.06.15 09:12 | close | 2444 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 0.43 | 11999.88 |
| 4889 | 2018.06.18 01:01 | buy | 2445 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 4890 | 2018.06.18 03:20 | close | 2445 | 0.01 | 1.32059 | 0.00000 | 0.00000 | 0.46 | 12000.34 |
| 4891 | 2018.06.18 21:03 | buy | 2446 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 4892 | 2018.06.19 00:09 | buy | 2447 | 0.02 | 1.32022 | 0.00000 | 0.00000 | ||
| 4893 | 2018.06.19 02:55 | close | 2446 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -0.31 | 12000.03 |
| 4894 | 2018.06.19 02:55 | close | 2447 | 0.02 | 1.32130 | 0.00000 | 0.00000 | 1.55 | 12001.58 |
| 4895 | 2018.06.19 05:09 | buy | 2448 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
| 4896 | 2018.06.19 05:58 | close | 2448 | 0.01 | 1.32154 | 0.00000 | 0.00000 | 0.45 | 12002.03 |
| 4897 | 2018.06.19 06:05 | buy | 2449 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 4898 | 2018.06.19 07:18 | close | 2449 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 0.44 | 12002.47 |
| 4899 | 2018.06.21 02:06 | buy | 2450 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 4900 | 2018.06.21 06:39 | close | 2450 | 0.01 | 1.33182 | 0.00000 | 0.00000 | 0.46 | 12002.93 |
| 4901 | 2018.06.21 06:40 | buy | 2451 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
| 4902 | 2018.06.21 09:09 | close | 2451 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.42 | 12003.35 |
| 4903 | 2018.06.21 20:12 | buy | 2452 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 4904 | 2018.06.22 04:00 | buy | 2453 | 0.02 | 1.33026 | 0.00000 | 0.00000 | ||
| 4905 | 2018.06.22 12:00 | buy | 2454 | 0.03 | 1.32847 | 0.00000 | 0.00000 | ||
| 4906 | 2018.06.22 15:31 | close | 2452 | 0.01 | 1.33676 | 0.00000 | 0.00000 | 3.34 | 12006.69 |
| 4907 | 2018.06.22 15:31 | close | 2453 | 0.02 | 1.33676 | 0.00000 | 0.00000 | 9.65 | 12016.34 |
| 4908 | 2018.06.22 15:31 | close | 2454 | 0.03 | 1.33676 | 0.00000 | 0.00000 | 18.48 | 12034.82 |
| 4909 | 2018.06.25 20:02 | buy | 2455 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
| 4910 | 2018.06.26 00:06 | buy | 2456 | 0.02 | 1.32959 | 0.00000 | 0.00000 | ||
| 4911 | 2018.06.26 13:01 | close | 2455 | 0.01 | 1.33092 | 0.00000 | 0.00000 | -0.67 | 12034.15 |
| 4912 | 2018.06.26 13:01 | close | 2456 | 0.02 | 1.33092 | 0.00000 | 0.00000 | 1.92 | 12036.07 |
| 4913 | 2018.06.26 20:00 | buy | 2457 | 0.01 | 1.33101 | 0.00000 | 0.00000 | ||
| 4914 | 2018.06.27 04:40 | close | 2457 | 0.01 | 1.33172 | 0.00000 | 0.00000 | 0.47 | 12036.54 |
| 4915 | 2018.06.27 04:41 | buy | 2458 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 4916 | 2018.06.27 05:00 | close | 2458 | 0.01 | 1.33222 | 0.00000 | 0.00000 | 0.37 | 12036.91 |
| 4917 | 2018.06.27 05:01 | buy | 2459 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
| 4918 | 2018.06.27 16:00 | buy | 2460 | 0.02 | 1.33080 | 0.00000 | 0.00000 | ||
| 4919 | 2018.06.27 22:03 | close | 2459 | 0.01 | 1.33216 | 0.00000 | 0.00000 | -0.19 | 12036.72 |
| 4920 | 2018.06.27 22:03 | close | 2460 | 0.02 | 1.33216 | 0.00000 | 0.00000 | 1.96 | 12038.68 |
| 4921 | 2018.06.27 22:04 | buy | 2461 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 4922 | 2018.06.27 22:05 | close | 2461 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.46 | 12039.14 |
| 4923 | 2018.06.27 22:06 | buy | 2462 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
| 4924 | 2018.06.27 22:08 | close | 2462 | 0.01 | 1.33431 | 0.00000 | 0.00000 | 1.04 | 12040.18 |
| 4925 | 2018.06.27 22:13 | buy | 2463 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
| 4926 | 2018.06.27 22:16 | close | 2463 | 0.01 | 1.33766 | 0.00000 | 0.00000 | 0.63 | 12040.81 |
| 4927 | 2018.06.27 22:40 | buy | 2464 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
| 4928 | 2018.06.27 22:50 | close | 2464 | 0.01 | 1.33727 | 0.00000 | 0.00000 | 0.53 | 12041.34 |
| 4929 | 2018.06.27 23:12 | buy | 2465 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 4930 | 2018.06.28 00:11 | buy | 2466 | 0.02 | 1.33394 | 0.00000 | 0.00000 | ||
| 4931 | 2018.06.28 16:00 | buy | 2467 | 0.03 | 1.33013 | 0.00000 | 0.00000 | ||
| 4932 | 2018.06.28 20:00 | buy | 2468 | 0.04 | 1.32539 | 0.00000 | 0.00000 | ||
| 4933 | 2018.06.29 08:00 | buy | 2469 | 0.05 | 1.32276 | 0.00000 | 0.00000 | ||
| 4934 | 2018.06.29 20:00 | buy | 2470 | 0.06 | 1.31458 | 0.00000 | 0.00000 | ||
| 4935 | 2018.07.06 20:00 | buy | 2471 | 0.07 | 1.30957 | 0.00000 | 0.00000 | ||
| 4936 | 2018.07.11 22:52 | close | 2465 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -11.36 | 12029.99 |
| 4937 | 2018.07.11 22:52 | close | 2466 | 0.02 | 1.32115 | 0.00000 | 0.00000 | -19.87 | 12010.11 |
| 4938 | 2018.07.11 22:52 | close | 2467 | 0.03 | 1.32115 | 0.00000 | 0.00000 | -21.16 | 11988.95 |
| 4939 | 2018.07.11 22:52 | close | 2468 | 0.04 | 1.32115 | 0.00000 | 0.00000 | -13.87 | 11975.08 |
| 4940 | 2018.07.11 22:52 | close | 2469 | 0.05 | 1.32115 | 0.00000 | 0.00000 | -7.28 | 11967.80 |
| 4941 | 2018.07.11 22:52 | close | 2470 | 0.06 | 1.32115 | 0.00000 | 0.00000 | 28.41 | 11996.22 |
| 4942 | 2018.07.11 22:52 | close | 2471 | 0.07 | 1.32115 | 0.00000 | 0.00000 | 60.67 | 12056.89 |
| 4943 | 2018.07.12 04:08 | buy | 2472 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 4944 | 2018.07.12 16:00 | buy | 2473 | 0.02 | 1.31648 | 0.00000 | 0.00000 | ||
| 4945 | 2018.07.13 11:15 | close | 2472 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -1.93 | 12054.96 |
| 4946 | 2018.07.13 11:15 | close | 2473 | 0.02 | 1.31870 | 0.00000 | 0.00000 | 3.25 | 12058.21 |
| 4947 | 2018.07.16 01:06 | sell | 2474 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 4948 | 2018.07.16 03:43 | close | 2474 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 0.45 | 12058.66 |
| 4949 | 2018.07.16 03:44 | sell | 2475 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 4950 | 2018.07.16 04:37 | close | 2475 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.44 | 12059.10 |
| 4951 | 2018.07.16 04:58 | sell | 2476 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 4952 | 2018.07.16 08:01 | close | 2476 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 0.51 | 12059.61 |
| 4953 | 2018.07.16 21:02 | sell | 2477 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 4954 | 2018.07.16 21:10 | close | 2477 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 0.45 | 12060.06 |
| 4955 | 2018.07.16 21:21 | sell | 2478 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 4956 | 2018.07.17 06:10 | close | 2478 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.46 | 12060.52 |
| 4957 | 2018.07.17 06:11 | sell | 2479 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 4958 | 2018.07.17 06:39 | close | 2479 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.55 | 12061.07 |
| 4959 | 2018.07.17 06:40 | sell | 2480 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 4960 | 2018.07.17 09:27 | close | 2480 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.44 | 12061.51 |
| 4961 | 2018.07.17 22:00 | buy | 2481 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 4962 | 2018.07.18 01:59 | close | 2481 | 0.01 | 1.31981 | 0.00000 | 0.00000 | 0.40 | 12061.91 |
| 4963 | 2018.07.18 21:01 | sell | 2482 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 4964 | 2018.07.18 23:31 | close | 2482 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.47 | 12062.38 |
| 4965 | 2018.07.18 23:41 | sell | 2483 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 4966 | 2018.07.19 05:00 | close | 2483 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.26 | 12062.65 |
| 4967 | 2018.07.19 05:01 | sell | 2484 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 4968 | 2018.07.19 12:00 | sell | 2485 | 0.02 | 1.32181 | 0.00000 | 0.00000 | ||
| 4969 | 2018.07.19 16:00 | sell | 2486 | 0.03 | 1.32647 | 0.00000 | 0.00000 | ||
| 4970 | 2018.07.20 15:19 | close | 2484 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -5.35 | 12057.30 |
| 4971 | 2018.07.20 15:19 | close | 2485 | 0.02 | 1.32306 | 0.00000 | 0.00000 | -2.06 | 12055.24 |
| 4972 | 2018.07.20 15:19 | close | 2486 | 0.03 | 1.32306 | 0.00000 | 0.00000 | 7.47 | 12062.72 |
| 4973 | 2018.07.23 20:02 | sell | 2487 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 4974 | 2018.07.24 00:09 | sell | 2488 | 0.02 | 1.31709 | 0.00000 | 0.00000 | ||
| 4975 | 2018.07.24 13:16 | close | 2487 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.36 | 12062.36 |
| 4976 | 2018.07.24 13:16 | close | 2488 | 0.02 | 1.31567 | 0.00000 | 0.00000 | 2.08 | 12064.44 |
| 4977 | 2018.07.24 23:00 | sell | 2489 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 4978 | 2018.07.25 03:55 | close | 2489 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.28 | 12064.73 |
| 4979 | 2018.07.25 20:05 | sell | 2490 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 4980 | 2018.07.25 20:22 | close | 2490 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.68 | 12065.41 |
| 4981 | 2018.07.25 20:23 | sell | 2491 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
| 4982 | 2018.07.25 20:26 | close | 2491 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 0.53 | 12065.94 |
| 4983 | 2018.07.25 20:28 | sell | 2492 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 4984 | 2018.07.25 20:32 | close | 2492 | 0.01 | 1.30711 | 0.00000 | 0.00000 | 0.32 | 12066.26 |
| 4985 | 2018.07.25 20:35 | sell | 2493 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
| 4986 | 2018.07.25 20:43 | close | 2493 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.85 | 12067.11 |
| 4987 | 2018.07.25 20:44 | sell | 2494 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 4988 | 2018.07.25 21:00 | close | 2494 | 0.01 | 1.30513 | 0.00000 | 0.00000 | 0.51 | 12067.62 |
| 4989 | 2018.07.25 21:01 | sell | 2495 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 4990 | 2018.07.25 21:06 | close | 2495 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 0.67 | 12068.29 |
| 4991 | 2018.07.25 21:07 | sell | 2496 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 4992 | 2018.07.25 21:10 | close | 2496 | 0.01 | 1.30355 | 0.00000 | 0.00000 | 0.73 | 12069.02 |
| 4993 | 2018.07.25 21:34 | sell | 2497 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
| 4994 | 2018.07.25 21:36 | close | 2497 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 0.57 | 12069.59 |
| 4995 | 2018.07.25 21:37 | sell | 2498 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 4996 | 2018.07.25 22:40 | close | 2498 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.54 | 12070.13 |
| 4997 | 2018.07.25 22:41 | sell | 2499 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
| 4998 | 2018.07.25 22:55 | close | 2499 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.42 | 12070.55 |
| 4999 | 2018.07.25 22:56 | sell | 2500 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 5000 | 2018.07.26 00:00 | sell | 2501 | 0.02 | 1.30451 | 0.00000 | 0.00000 | ||
| 5001 | 2018.07.26 03:39 | close | 2500 | 0.01 | 1.30321 | 0.00000 | 0.00000 | -0.72 | 12069.83 |
| 5002 | 2018.07.26 03:39 | close | 2501 | 0.02 | 1.30321 | 0.00000 | 0.00000 | 1.92 | 12071.75 |
| 5003 | 2018.07.26 03:46 | sell | 2502 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 5004 | 2018.07.26 04:23 | close | 2502 | 0.01 | 1.30254 | 0.00000 | 0.00000 | 0.50 | 12072.25 |
| 5005 | 2018.07.26 04:30 | sell | 2503 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
| 5006 | 2018.07.26 12:00 | sell | 2504 | 0.02 | 1.30472 | 0.00000 | 0.00000 | ||
| 5007 | 2018.07.26 13:33 | close | 2503 | 0.01 | 1.30328 | 0.00000 | 0.00000 | -0.43 | 12071.82 |
| 5008 | 2018.07.26 13:33 | close | 2504 | 0.02 | 1.30328 | 0.00000 | 0.00000 | 2.13 | 12073.95 |
| 5009 | 2018.07.26 20:00 | sell | 2505 | 0.01 | 1.30621 | 0.00000 | 0.00000 | ||
| 5010 | 2018.07.27 10:21 | close | 2505 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.45 | 12074.41 |
| 5011 | 2018.07.30 00:24 | sell | 2506 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 5012 | 2018.07.30 08:00 | sell | 2507 | 0.02 | 1.30740 | 0.00000 | 0.00000 | ||
| 5013 | 2018.07.30 09:41 | close | 2506 | 0.01 | 1.30625 | 0.00000 | 0.00000 | -0.38 | 12074.03 |
| 5014 | 2018.07.30 09:41 | close | 2507 | 0.02 | 1.30625 | 0.00000 | 0.00000 | 1.68 | 12075.71 |
| 5015 | 2018.07.30 21:04 | sell | 2508 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 5016 | 2018.07.31 08:00 | sell | 2509 | 0.02 | 1.30495 | 0.00000 | 0.00000 | ||
| 5017 | 2018.07.31 10:29 | close | 2508 | 0.01 | 1.30314 | 0.00000 | 0.00000 | -1.10 | 12074.61 |
| 5018 | 2018.07.31 10:29 | close | 2509 | 0.02 | 1.30314 | 0.00000 | 0.00000 | 2.70 | 12077.31 |
| 5019 | 2018.07.31 20:00 | sell | 2510 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 5020 | 2018.07.31 20:32 | close | 2510 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 0.44 | 12077.75 |
| 5021 | 2018.07.31 20:33 | sell | 2511 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
| 5022 | 2018.07.31 21:53 | close | 2511 | 0.01 | 1.29933 | 0.00000 | 0.00000 | 0.54 | 12078.29 |
| 5023 | 2018.07.31 23:07 | sell | 2512 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 5024 | 2018.08.01 16:10 | close | 2512 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.47 | 12078.77 |
| 5025 | 2018.08.01 20:08 | sell | 2513 | 0.01 | 1.30107 | 0.00000 | 0.00000 | ||
| 5026 | 2018.08.01 20:34 | close | 2513 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.48 | 12079.25 |
| 5027 | 2018.08.01 20:35 | sell | 2514 | 0.01 | 1.29992 | 0.00000 | 0.00000 | ||
| 5028 | 2018.08.01 20:57 | close | 2514 | 0.01 | 1.29928 | 0.00000 | 0.00000 | 0.45 | 12079.70 |
| 5029 | 2018.08.01 21:07 | sell | 2515 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 5030 | 2018.08.01 21:46 | close | 2515 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 0.50 | 12080.20 |
| 5031 | 2018.08.01 21:47 | sell | 2516 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 5032 | 2018.08.02 00:12 | sell | 2517 | 0.02 | 1.30042 | 0.00000 | 0.00000 | ||
| 5033 | 2018.08.02 12:00 | sell | 2518 | 0.03 | 1.30216 | 0.00000 | 0.00000 | ||
| 5034 | 2018.08.02 18:49 | close | 2516 | 0.01 | 1.30023 | 0.00000 | 0.00000 | -1.55 | 12078.65 |
| 5035 | 2018.08.02 18:49 | close | 2517 | 0.02 | 1.30023 | 0.00000 | 0.00000 | 0.21 | 12078.86 |
| 5036 | 2018.08.02 18:49 | close | 2518 | 0.03 | 1.30023 | 0.00000 | 0.00000 | 4.33 | 12083.19 |
| 5037 | 2018.08.02 20:00 | sell | 2519 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 5038 | 2018.08.03 00:32 | sell | 2520 | 0.02 | 1.30267 | 0.00000 | 0.00000 | ||
| 5039 | 2018.08.03 06:17 | close | 2519 | 0.01 | 1.30107 | 0.00000 | 0.00000 | -1.05 | 12082.15 |
| 5040 | 2018.08.03 06:17 | close | 2520 | 0.02 | 1.30107 | 0.00000 | 0.00000 | 2.38 | 12084.53 |
| 5041 | 2018.08.03 06:18 | sell | 2521 | 0.01 | 1.30103 | 0.00000 | 0.00000 | ||
| 5042 | 2018.08.03 14:09 | close | 2521 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 0.15 | 12084.68 |
| 5043 | 2018.08.06 07:02 | sell | 2522 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 5044 | 2018.08.06 12:00 | sell | 2523 | 0.02 | 1.30138 | 0.00000 | 0.00000 | ||
| 5045 | 2018.08.06 13:01 | close | 2522 | 0.01 | 1.30030 | 0.00000 | 0.00000 | -0.29 | 12084.39 |
| 5046 | 2018.08.06 13:01 | close | 2523 | 0.02 | 1.30030 | 0.00000 | 0.00000 | 1.58 | 12085.97 |
| 5047 | 2018.08.06 20:00 | sell | 2524 | 0.01 | 1.30021 | 0.00000 | 0.00000 | ||
| 5048 | 2018.08.07 04:20 | close | 2524 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 0.40 | 12086.37 |
| 5049 | 2018.08.07 04:29 | sell | 2525 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
| 5050 | 2018.08.07 09:04 | close | 2525 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.53 | 12086.90 |
| 5051 | 2018.08.07 20:07 | buy | 2526 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
| 5052 | 2018.08.07 20:18 | close | 2526 | 0.01 | 1.30486 | 0.00000 | 0.00000 | 0.82 | 12087.72 |
| 5053 | 2018.08.07 20:19 | buy | 2527 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 5054 | 2018.08.07 20:22 | close | 2527 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 0.90 | 12088.62 |
| 5055 | 2018.08.07 20:32 | buy | 2528 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 5056 | 2018.08.07 20:43 | close | 2528 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.49 | 12089.11 |
| 5057 | 2018.08.07 20:54 | buy | 2529 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 5058 | 2018.08.07 21:25 | close | 2529 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 0.45 | 12089.56 |
| 5059 | 2018.08.07 21:29 | buy | 2530 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
| 5060 | 2018.08.08 00:19 | buy | 2531 | 0.02 | 1.30599 | 0.00000 | 0.00000 | ||
| 5061 | 2018.08.08 09:28 | close | 2530 | 0.01 | 1.30711 | 0.00000 | 0.00000 | -0.25 | 12089.31 |
| 5062 | 2018.08.08 09:28 | close | 2531 | 0.02 | 1.30711 | 0.00000 | 0.00000 | 1.63 | 12090.94 |
| 5063 | 2018.08.08 20:14 | buy | 2532 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 5064 | 2018.08.09 00:10 | buy | 2533 | 0.02 | 1.30183 | 0.00000 | 0.00000 | ||
| 5065 | 2018.08.09 14:14 | close | 2532 | 0.01 | 1.30333 | 0.00000 | 0.00000 | -0.90 | 12090.04 |
| 5066 | 2018.08.09 14:14 | close | 2533 | 0.02 | 1.30333 | 0.00000 | 0.00000 | 2.22 | 12092.26 |
| 5067 | 2018.08.09 20:00 | buy | 2534 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 5068 | 2018.08.09 20:05 | close | 2534 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.60 | 12092.86 |
| 5069 | 2018.08.09 20:06 | buy | 2535 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 5070 | 2018.08.10 08:13 | close | 2535 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.48 | 12093.34 |
| 5071 | 2018.08.13 01:07 | buy | 2536 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 5072 | 2018.08.13 03:31 | close | 2536 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.49 | 12093.83 |
| 5073 | 2018.08.13 03:32 | buy | 2537 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 5074 | 2018.08.13 05:46 | close | 2537 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.47 | 12094.30 |
| 5075 | 2018.08.13 05:47 | buy | 2538 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 5076 | 2018.08.13 16:00 | buy | 2539 | 0.02 | 1.31396 | 0.00000 | 0.00000 | ||
| 5077 | 2018.08.13 19:49 | close | 2538 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.68 | 12093.62 |
| 5078 | 2018.08.13 19:49 | close | 2539 | 0.02 | 1.31560 | 0.00000 | 0.00000 | 2.41 | 12096.03 |
| 5079 | 2018.08.13 20:02 | buy | 2540 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 5080 | 2018.08.14 00:01 | buy | 2541 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
| 5081 | 2018.08.14 08:00 | buy | 2542 | 0.03 | 1.31174 | 0.00000 | 0.00000 | ||
| 5082 | 2018.08.14 16:00 | buy | 2543 | 0.04 | 1.30785 | 0.00000 | 0.00000 | ||
| 5083 | 2018.08.14 19:15 | close | 2540 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -2.87 | 12093.16 |
| 5084 | 2018.08.14 19:15 | close | 2541 | 0.02 | 1.31172 | 0.00000 | 0.00000 | -2.89 | 12090.27 |
| 5085 | 2018.08.14 19:15 | close | 2542 | 0.03 | 1.31172 | 0.00000 | 0.00000 | -0.17 | 12090.10 |
| 5086 | 2018.08.14 19:15 | close | 2543 | 0.04 | 1.31172 | 0.00000 | 0.00000 | 11.64 | 12101.74 |
| 5087 | 2018.08.14 21:10 | sell | 2544 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 5088 | 2018.08.14 21:47 | close | 2544 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.46 | 12102.20 |
| 5089 | 2018.08.14 21:51 | sell | 2545 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 5090 | 2018.08.14 23:11 | close | 2545 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 0.50 | 12102.70 |
| 5091 | 2018.08.14 23:12 | sell | 2546 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 5092 | 2018.08.14 23:51 | close | 2546 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 0.43 | 12103.13 |
| 5093 | 2018.08.14 23:52 | sell | 2547 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 5094 | 2018.08.15 00:36 | close | 2547 | 0.01 | 1.30561 | 0.00000 | 0.00000 | 0.50 | 12103.64 |
| 5095 | 2018.08.15 00:37 | sell | 2548 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 5096 | 2018.08.15 08:00 | sell | 2549 | 0.02 | 1.30757 | 0.00000 | 0.00000 | ||
| 5097 | 2018.08.15 16:00 | sell | 2550 | 0.03 | 1.31062 | 0.00000 | 0.00000 | ||
| 5098 | 2018.08.15 20:00 | sell | 2551 | 0.04 | 1.31417 | 0.00000 | 0.00000 | ||
| 5099 | 2018.08.17 15:31 | close | 2548 | 0.01 | 1.30889 | 0.00000 | 0.00000 | -2.86 | 12100.78 |
| 5100 | 2018.08.17 15:31 | close | 2549 | 0.02 | 1.30889 | 0.00000 | 0.00000 | -2.46 | 12098.32 |
| 5101 | 2018.08.17 15:31 | close | 2550 | 0.03 | 1.30889 | 0.00000 | 0.00000 | 3.31 | 12101.63 |
| 5102 | 2018.08.17 15:31 | close | 2551 | 0.04 | 1.30889 | 0.00000 | 0.00000 | 15.26 | 12116.89 |
| 5103 | 2018.08.21 02:00 | sell | 2552 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
| 5104 | 2018.08.21 03:34 | close | 2552 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 1.03 | 12117.92 |
| 5105 | 2018.08.21 03:35 | sell | 2553 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 5106 | 2018.08.21 08:27 | close | 2553 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 0.51 | 12118.43 |
| 5107 | 2018.08.21 20:00 | sell | 2554 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
| 5108 | 2018.08.22 04:00 | sell | 2555 | 0.02 | 1.30397 | 0.00000 | 0.00000 | ||
| 5109 | 2018.08.22 05:15 | close | 2554 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -0.34 | 12118.09 |
| 5110 | 2018.08.22 05:15 | close | 2555 | 0.02 | 1.30259 | 0.00000 | 0.00000 | 2.04 | 12120.13 |
| 5111 | 2018.08.22 05:16 | sell | 2556 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 5112 | 2018.08.22 05:21 | close | 2556 | 0.01 | 1.30221 | 0.00000 | 0.00000 | 0.45 | 12120.58 |
| 5113 | 2018.08.22 05:22 | sell | 2557 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 5114 | 2018.08.22 08:00 | sell | 2558 | 0.02 | 1.30332 | 0.00000 | 0.00000 | ||
| 5115 | 2018.08.22 12:05 | close | 2557 | 0.01 | 1.30216 | 0.00000 | 0.00000 | -0.25 | 12120.33 |
| 5116 | 2018.08.22 12:05 | close | 2558 | 0.02 | 1.30216 | 0.00000 | 0.00000 | 1.70 | 12122.03 |
| 5117 | 2018.08.23 20:00 | buy | 2559 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 5118 | 2018.08.23 20:05 | close | 2559 | 0.01 | 1.30708 | 0.00000 | 0.00000 | 0.63 | 12122.66 |
| 5119 | 2018.08.23 20:06 | buy | 2560 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
| 5120 | 2018.08.23 20:53 | close | 2560 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.44 | 12123.10 |
| 5121 | 2018.08.23 20:55 | buy | 2561 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 5122 | 2018.08.23 21:37 | close | 2561 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 0.43 | 12123.53 |
| 5123 | 2018.08.23 21:51 | buy | 2562 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 5124 | 2018.08.24 02:58 | close | 2562 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.60 | 12124.13 |
| 5125 | 2018.08.24 02:59 | buy | 2563 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 5126 | 2018.08.24 08:00 | buy | 2564 | 0.02 | 1.30843 | 0.00000 | 0.00000 | ||
| 5127 | 2018.08.24 20:00 | buy | 2565 | 0.03 | 1.30203 | 0.00000 | 0.00000 | ||
| 5128 | 2018.08.27 13:52 | close | 2563 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -3.10 | 12121.03 |
| 5129 | 2018.08.27 13:52 | close | 2564 | 0.02 | 1.30627 | 0.00000 | 0.00000 | -3.43 | 12117.60 |
| 5130 | 2018.08.27 13:52 | close | 2565 | 0.03 | 1.30627 | 0.00000 | 0.00000 | 9.56 | 12127.16 |
| 5131 | 2018.08.27 20:01 | sell | 2566 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 5132 | 2018.08.28 03:44 | close | 2566 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.41 | 12127.58 |
| 5133 | 2018.08.28 07:08 | sell | 2567 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 5134 | 2018.08.28 09:50 | close | 2567 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.54 | 12128.12 |
| 5135 | 2018.08.28 20:08 | sell | 2568 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
| 5136 | 2018.08.29 00:44 | sell | 2569 | 0.02 | 1.29336 | 0.00000 | 0.00000 | ||
| 5137 | 2018.08.29 05:20 | close | 2568 | 0.01 | 1.29150 | 0.00000 | 0.00000 | -0.35 | 12127.77 |
| 5138 | 2018.08.29 05:20 | close | 2569 | 0.02 | 1.29150 | 0.00000 | 0.00000 | 2.80 | 12130.57 |
| 5139 | 2018.08.29 05:21 | sell | 2570 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
| 5140 | 2018.08.29 12:00 | sell | 2571 | 0.02 | 1.29325 | 0.00000 | 0.00000 | ||
| 5141 | 2018.08.29 19:40 | close | 2570 | 0.01 | 1.29183 | 0.00000 | 0.00000 | -0.74 | 12129.83 |
| 5142 | 2018.08.29 19:40 | close | 2571 | 0.02 | 1.29183 | 0.00000 | 0.00000 | 2.12 | 12131.95 |
| 5143 | 2018.08.29 21:00 | sell | 2572 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
| 5144 | 2018.08.29 21:58 | close | 2572 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 0.47 | 12132.42 |
| 5145 | 2018.08.29 21:59 | sell | 2573 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 5146 | 2018.08.29 22:05 | close | 2573 | 0.01 | 1.29094 | 0.00000 | 0.00000 | 0.54 | 12132.96 |
| 5147 | 2018.08.29 22:06 | sell | 2574 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 5148 | 2018.08.30 08:00 | sell | 2575 | 0.02 | 1.29222 | 0.00000 | 0.00000 | ||
| 5149 | 2018.08.30 16:00 | sell | 2576 | 0.03 | 1.29776 | 0.00000 | 0.00000 | ||
| 5150 | 2018.08.31 08:00 | sell | 2577 | 0.04 | 1.30178 | 0.00000 | 0.00000 | ||
| 5151 | 2018.08.31 16:00 | sell | 2578 | 0.05 | 1.30576 | 0.00000 | 0.00000 | ||
| 5152 | 2018.09.03 20:00 | sell | 2579 | 0.06 | 1.30956 | 0.00000 | 0.00000 | ||
| 5153 | 2018.09.04 12:00 | sell | 2580 | 0.07 | 1.31376 | 0.00000 | 0.00000 | ||
| 5154 | 2018.09.04 20:00 | sell | 2581 | 0.08 | 1.31815 | 0.00000 | 0.00000 | ||
| 5155 | 2018.09.11 23:21 | close | 2574 | 0.01 | 1.30717 | 0.00000 | 0.00000 | -13.18 | 12119.79 |
| 5156 | 2018.09.11 23:21 | close | 2575 | 0.02 | 1.30717 | 0.00000 | 0.00000 | -23.85 | 12095.94 |
| 5157 | 2018.09.11 23:21 | close | 2576 | 0.03 | 1.30717 | 0.00000 | 0.00000 | -23.07 | 12072.87 |
| 5158 | 2018.09.11 23:21 | close | 2577 | 0.04 | 1.30717 | 0.00000 | 0.00000 | -18.27 | 12054.59 |
| 5159 | 2018.09.11 23:21 | close | 2578 | 0.05 | 1.30717 | 0.00000 | 0.00000 | -7.62 | 12046.98 |
| 5160 | 2018.09.11 23:21 | close | 2579 | 0.06 | 1.30717 | 0.00000 | 0.00000 | 8.57 | 12055.55 |
| 5161 | 2018.09.11 23:21 | close | 2580 | 0.07 | 1.30717 | 0.00000 | 0.00000 | 32.80 | 12088.35 |
| 5162 | 2018.09.11 23:21 | close | 2581 | 0.08 | 1.30717 | 0.00000 | 0.00000 | 64.36 | 12152.71 |
| 5163 | 2018.09.12 04:00 | sell | 2582 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 5164 | 2018.09.12 07:47 | close | 2582 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.43 | 12153.14 |
| 5165 | 2018.09.12 07:50 | sell | 2583 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 5166 | 2018.09.12 10:26 | close | 2583 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 0.50 | 12153.64 |
| 5167 | 2018.09.12 20:02 | sell | 2584 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 5168 | 2018.09.13 08:00 | sell | 2585 | 0.02 | 1.30129 | 0.00000 | 0.00000 | ||
| 5169 | 2018.09.13 15:31 | close | 2584 | 0.01 | 1.29917 | 0.00000 | 0.00000 | -0.54 | 12153.10 |
| 5170 | 2018.09.13 15:31 | close | 2585 | 0.02 | 1.29917 | 0.00000 | 0.00000 | 3.18 | 12156.28 |
| 5171 | 2018.09.13 20:01 | sell | 2586 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
| 5172 | 2018.09.14 09:34 | close | 2586 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.51 | 12156.80 |
| 5173 | 2018.09.17 03:00 | buy | 2587 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 5174 | 2018.09.17 12:00 | buy | 2588 | 0.02 | 1.30307 | 0.00000 | 0.00000 | ||
| 5175 | 2018.09.17 16:00 | buy | 2589 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
| 5176 | 2018.09.17 18:01 | close | 2587 | 0.01 | 1.30328 | 0.00000 | 0.00000 | -0.94 | 12155.86 |
| 5177 | 2018.09.17 18:01 | close | 2588 | 0.02 | 1.30328 | 0.00000 | 0.00000 | 0.24 | 12156.10 |
| 5178 | 2018.09.17 18:01 | close | 2589 | 0.03 | 1.30328 | 0.00000 | 0.00000 | 4.41 | 12160.51 |
| 5179 | 2018.09.17 22:06 | sell | 2590 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
| 5180 | 2018.09.18 01:40 | sell | 2591 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
| 5181 | 2018.09.18 09:10 | close | 2590 | 0.01 | 1.30282 | 0.00000 | 0.00000 | -0.19 | 12160.32 |
| 5182 | 2018.09.18 09:10 | close | 2591 | 0.02 | 1.30282 | 0.00000 | 0.00000 | 1.82 | 12162.14 |
| 5183 | 2018.09.18 21:00 | sell | 2592 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 5184 | 2018.09.18 21:26 | close | 2592 | 0.01 | 1.29817 | 0.00000 | 0.00000 | 0.46 | 12162.60 |
| 5185 | 2018.09.18 21:27 | sell | 2593 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
| 5186 | 2018.09.18 21:38 | close | 2593 | 0.01 | 1.29728 | 0.00000 | 0.00000 | 0.55 | 12163.15 |
| 5187 | 2018.09.18 21:39 | sell | 2594 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
| 5188 | 2018.09.19 06:19 | close | 2594 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.58 | 12163.74 |
| 5189 | 2018.09.19 06:20 | sell | 2595 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 5190 | 2018.09.19 08:31 | close | 2595 | 0.01 | 1.29614 | 0.00000 | 0.00000 | 0.46 | 12164.20 |
| 5191 | 2018.09.21 02:02 | sell | 2596 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
| 5192 | 2018.09.21 15:32 | close | 2596 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 0.29 | 12164.49 |
| 5193 | 2018.09.24 00:15 | sell | 2597 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 5194 | 2018.09.24 01:39 | close | 2597 | 0.01 | 1.29193 | 0.00000 | 0.00000 | 0.48 | 12164.97 |
| 5195 | 2018.09.24 01:40 | sell | 2598 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
| 5196 | 2018.09.24 03:13 | close | 2598 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.46 | 12165.43 |
| 5197 | 2018.09.24 04:01 | sell | 2599 | 0.01 | 1.29212 | 0.00000 | 0.00000 | ||
| 5198 | 2018.09.24 12:00 | sell | 2600 | 0.02 | 1.29387 | 0.00000 | 0.00000 | ||
| 5199 | 2018.09.24 16:02 | close | 2599 | 0.01 | 1.29268 | 0.00000 | 0.00000 | -0.47 | 12164.96 |
| 5200 | 2018.09.24 16:02 | close | 2600 | 0.02 | 1.29268 | 0.00000 | 0.00000 | 1.76 | 12166.72 |
| 5201 | 2018.09.24 23:00 | buy | 2601 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
| 5202 | 2018.09.24 23:53 | close | 2601 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.44 | 12167.16 |
| 5203 | 2018.09.24 23:54 | buy | 2602 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
| 5204 | 2018.09.25 05:00 | close | 2602 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.40 | 12167.56 |
| 5205 | 2018.09.25 20:04 | buy | 2603 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 5206 | 2018.09.25 22:56 | close | 2603 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 0.43 | 12167.99 |
| 5207 | 2018.09.25 22:57 | buy | 2604 | 0.01 | 1.29541 | 0.00000 | 0.00000 | ||
| 5208 | 2018.09.26 03:24 | close | 2604 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.43 | 12168.42 |
| 5209 | 2018.09.26 03:25 | buy | 2605 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
| 5210 | 2018.09.26 17:11 | close | 2605 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 0.50 | 12168.92 |
| 5211 | 2018.09.26 20:00 | buy | 2606 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
| 5212 | 2018.09.26 20:17 | close | 2606 | 0.01 | 1.29784 | 0.00000 | 0.00000 | 0.55 | 12169.47 |
| 5213 | 2018.09.26 20:18 | buy | 2607 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 5214 | 2018.09.26 20:32 | close | 2607 | 0.01 | 1.29828 | 0.00000 | 0.00000 | 0.44 | 12169.91 |
| 5215 | 2018.09.26 20:33 | buy | 2608 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
| 5216 | 2018.09.26 20:42 | close | 2608 | 0.01 | 1.29901 | 0.00000 | 0.00000 | 0.47 | 12170.38 |
| 5217 | 2018.09.26 20:49 | buy | 2609 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
| 5218 | 2018.09.26 20:50 | close | 2609 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 0.84 | 12171.22 |
| 5219 | 2018.09.26 20:51 | buy | 2610 | 0.01 | 1.29984 | 0.00000 | 0.00000 | ||
| 5220 | 2018.09.26 21:27 | close | 2610 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 0.47 | 12171.69 |
| 5221 | 2018.09.26 21:28 | buy | 2611 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
| 5222 | 2018.09.26 21:41 | close | 2611 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 0.56 | 12172.25 |
| 5223 | 2018.09.26 21:43 | buy | 2612 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
| 5224 | 2018.09.27 00:47 | close | 2612 | 0.01 | 1.30342 | 0.00000 | 0.00000 | 1.00 | 12173.25 |
| 5225 | 2018.09.27 00:48 | buy | 2613 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
| 5226 | 2018.09.27 08:40 | close | 2613 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 0.41 | 12173.66 |
| 5227 | 2018.09.27 20:00 | buy | 2614 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 5228 | 2018.09.27 20:24 | close | 2614 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.51 | 12174.17 |
| 5229 | 2018.09.27 20:27 | buy | 2615 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
| 5230 | 2018.09.27 21:59 | close | 2615 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.51 | 12174.68 |
| 5231 | 2018.09.27 22:00 | buy | 2616 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 5232 | 2018.09.27 23:10 | close | 2616 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.49 | 12175.17 |
| 5233 | 2018.09.27 23:11 | buy | 2617 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
| 5234 | 2018.09.28 04:00 | buy | 2618 | 0.02 | 1.30343 | 0.00000 | 0.00000 | ||
| 5235 | 2018.09.28 12:00 | buy | 2619 | 0.03 | 1.30154 | 0.00000 | 0.00000 | ||
| 5236 | 2018.09.28 16:00 | buy | 2620 | 0.04 | 1.29785 | 0.00000 | 0.00000 | ||
| 5237 | 2018.09.28 20:00 | buy | 2621 | 0.05 | 1.29400 | 0.00000 | 0.00000 | ||
| 5238 | 2018.10.01 00:07 | buy | 2622 | 0.06 | 1.28585 | 0.00000 | 0.00000 | ||
| 5239 | 2018.10.01 12:00 | buy | 2623 | 0.07 | 1.28119 | 0.00000 | 0.00000 | ||
| 5240 | 2018.10.04 19:23 | close | 2617 | 0.01 | 1.29234 | 0.00000 | 0.00000 | -9.95 | 12165.22 |
| 5241 | 2018.10.04 19:23 | close | 2618 | 0.02 | 1.29234 | 0.00000 | 0.00000 | -17.48 | 12147.74 |
| 5242 | 2018.10.04 19:23 | close | 2619 | 0.03 | 1.29234 | 0.00000 | 0.00000 | -21.84 | 12125.91 |
| 5243 | 2018.10.04 19:23 | close | 2620 | 0.04 | 1.29234 | 0.00000 | 0.00000 | -17.68 | 12108.22 |
| 5244 | 2018.10.04 19:23 | close | 2621 | 0.05 | 1.29234 | 0.00000 | 0.00000 | -7.21 | 12101.01 |
| 5245 | 2018.10.04 19:23 | close | 2622 | 0.06 | 1.29234 | 0.00000 | 0.00000 | 29.30 | 12130.31 |
| 5246 | 2018.10.04 19:23 | close | 2623 | 0.07 | 1.29234 | 0.00000 | 0.00000 | 59.42 | 12189.73 |
| 5247 | 2018.10.08 01:06 | buy | 2624 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 5248 | 2018.10.08 02:42 | close | 2624 | 0.01 | 1.29519 | 0.00000 | 0.00000 | 0.47 | 12190.20 |
| 5249 | 2018.10.08 02:43 | buy | 2625 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 5250 | 2018.10.08 05:27 | close | 2625 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.45 | 12190.65 |
| 5251 | 2018.10.08 05:28 | buy | 2626 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
| 5252 | 2018.10.08 06:34 | close | 2626 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 0.52 | 12191.17 |
| 5253 | 2018.10.08 06:35 | buy | 2627 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
| 5254 | 2018.10.08 08:50 | close | 2627 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.48 | 12191.65 |
| 5255 | 2018.10.08 20:00 | buy | 2628 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
| 5256 | 2018.10.09 08:00 | buy | 2629 | 0.02 | 1.29534 | 0.00000 | 0.00000 | ||
| 5257 | 2018.10.09 09:21 | close | 2628 | 0.01 | 1.29655 | 0.00000 | 0.00000 | -0.51 | 12191.14 |
| 5258 | 2018.10.09 09:21 | close | 2629 | 0.02 | 1.29655 | 0.00000 | 0.00000 | 1.79 | 12192.93 |
| 5259 | 2018.10.09 20:02 | buy | 2630 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 5260 | 2018.10.10 00:21 | buy | 2631 | 0.02 | 1.29487 | 0.00000 | 0.00000 | ||
| 5261 | 2018.10.10 12:00 | close | 2630 | 0.01 | 1.29606 | 0.00000 | 0.00000 | -0.19 | 12192.74 |
| 5262 | 2018.10.10 12:00 | close | 2631 | 0.02 | 1.29606 | 0.00000 | 0.00000 | 1.76 | 12194.50 |
| 5263 | 2018.10.10 20:02 | buy | 2632 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 5264 | 2018.10.10 20:38 | close | 2632 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 0.47 | 12194.97 |
| 5265 | 2018.10.10 20:39 | buy | 2633 | 0.01 | 1.30063 | 0.00000 | 0.00000 | ||
| 5266 | 2018.10.10 21:07 | close | 2633 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.44 | 12195.41 |
| 5267 | 2018.10.10 21:08 | buy | 2634 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
| 5268 | 2018.10.10 21:24 | close | 2634 | 0.01 | 1.30232 | 0.00000 | 0.00000 | 0.48 | 12195.89 |
| 5269 | 2018.10.10 21:25 | buy | 2635 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 5270 | 2018.10.10 21:52 | close | 2635 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 0.67 | 12196.56 |
| 5271 | 2018.10.10 22:02 | buy | 2636 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 5272 | 2018.10.10 22:11 | close | 2636 | 0.01 | 1.30423 | 0.00000 | 0.00000 | 0.52 | 12197.08 |
| 5273 | 2018.10.10 22:12 | buy | 2637 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
| 5274 | 2018.10.10 23:30 | close | 2637 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.46 | 12197.54 |
| 5275 | 2018.10.10 23:34 | buy | 2638 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 5276 | 2018.10.10 23:49 | close | 2638 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.47 | 12198.01 |
| 5277 | 2018.10.10 23:51 | buy | 2639 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 5278 | 2018.10.10 23:58 | close | 2639 | 0.01 | 1.30676 | 0.00000 | 0.00000 | 0.56 | 12198.57 |
| 5279 | 2018.10.10 23:59 | buy | 2640 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 5280 | 2018.10.11 04:00 | buy | 2641 | 0.02 | 1.30475 | 0.00000 | 0.00000 | ||
| 5281 | 2018.10.11 04:31 | close | 2640 | 0.01 | 1.30624 | 0.00000 | 0.00000 | -0.61 | 12197.96 |
| 5282 | 2018.10.11 04:31 | close | 2641 | 0.02 | 1.30624 | 0.00000 | 0.00000 | 2.20 | 12200.16 |
| 5283 | 2018.10.11 04:32 | buy | 2642 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 5284 | 2018.10.11 08:00 | buy | 2643 | 0.02 | 1.30477 | 0.00000 | 0.00000 | ||
| 5285 | 2018.10.11 12:10 | close | 2642 | 0.01 | 1.30596 | 0.00000 | 0.00000 | -0.41 | 12199.75 |
| 5286 | 2018.10.11 12:10 | close | 2643 | 0.02 | 1.30596 | 0.00000 | 0.00000 | 1.74 | 12201.49 |
| 5287 | 2018.10.12 04:07 | buy | 2644 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 5288 | 2018.10.12 12:00 | buy | 2645 | 0.02 | 1.30204 | 0.00000 | 0.00000 | ||
| 5289 | 2018.10.12 16:49 | close | 2644 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -0.69 | 12200.80 |
| 5290 | 2018.10.12 16:49 | close | 2645 | 0.02 | 1.30259 | 0.00000 | 0.00000 | 0.76 | 12201.56 |
| 5291 | 2018.10.15 00:33 | buy | 2646 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
| 5292 | 2018.10.15 01:05 | close | 2646 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 0.44 | 12202.00 |
| 5293 | 2018.10.15 01:15 | buy | 2647 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 5294 | 2018.10.15 16:00 | buy | 2648 | 0.02 | 1.30075 | 0.00000 | 0.00000 | ||
| 5295 | 2018.10.15 16:36 | close | 2647 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -0.64 | 12201.36 |
| 5296 | 2018.10.15 16:36 | close | 2648 | 0.02 | 1.30218 | 0.00000 | 0.00000 | 2.12 | 12203.48 |
| 5297 | 2018.10.15 20:04 | sell | 2649 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
| 5298 | 2018.10.16 00:18 | sell | 2650 | 0.02 | 1.29909 | 0.00000 | 0.00000 | ||
| 5299 | 2018.10.16 11:42 | close | 2649 | 0.01 | 1.29777 | 0.00000 | 0.00000 | -0.52 | 12202.96 |
| 5300 | 2018.10.16 11:42 | close | 2650 | 0.02 | 1.29777 | 0.00000 | 0.00000 | 1.95 | 12204.91 |
| 5301 | 2018.10.16 21:07 | sell | 2651 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 5302 | 2018.10.17 08:00 | sell | 2652 | 0.02 | 1.29562 | 0.00000 | 0.00000 | ||
| 5303 | 2018.10.17 16:00 | sell | 2653 | 0.03 | 1.29773 | 0.00000 | 0.00000 | ||
| 5304 | 2018.10.17 20:00 | sell | 2654 | 0.04 | 1.30009 | 0.00000 | 0.00000 | ||
| 5305 | 2018.10.18 04:00 | sell | 2655 | 0.05 | 1.30291 | 0.00000 | 0.00000 | ||
| 5306 | 2018.10.18 20:00 | sell | 2656 | 0.06 | 1.30601 | 0.00000 | 0.00000 | ||
| 5307 | 2018.10.19 16:00 | sell | 2657 | 0.07 | 1.30993 | 0.00000 | 0.00000 | ||
| 5308 | 2018.10.24 17:03 | close | 2651 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -7.11 | 12197.80 |
| 5309 | 2018.10.24 17:03 | close | 2652 | 0.02 | 1.30202 | 0.00000 | 0.00000 | -10.54 | 12187.26 |
| 5310 | 2018.10.24 17:03 | close | 2653 | 0.03 | 1.30202 | 0.00000 | 0.00000 | -10.95 | 12176.32 |
| 5311 | 2018.10.24 17:03 | close | 2654 | 0.04 | 1.30202 | 0.00000 | 0.00000 | -7.35 | 12168.97 |
| 5312 | 2018.10.24 17:03 | close | 2655 | 0.05 | 1.30202 | 0.00000 | 0.00000 | 2.32 | 12171.29 |
| 5313 | 2018.10.24 17:03 | close | 2656 | 0.06 | 1.30202 | 0.00000 | 0.00000 | 17.07 | 12188.36 |
| 5314 | 2018.10.24 17:03 | close | 2657 | 0.07 | 1.30202 | 0.00000 | 0.00000 | 41.30 | 12229.66 |
| 5315 | 2018.10.24 23:00 | sell | 2658 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 5316 | 2018.10.24 23:09 | close | 2658 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 0.50 | 12230.16 |
| 5317 | 2018.10.24 23:11 | sell | 2659 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 5318 | 2018.10.25 00:01 | sell | 2660 | 0.02 | 1.30562 | 0.00000 | 0.00000 | ||
| 5319 | 2018.10.25 00:37 | close | 2659 | 0.01 | 1.30443 | 0.00000 | 0.00000 | -0.53 | 12229.64 |
| 5320 | 2018.10.25 00:37 | close | 2660 | 0.02 | 1.30443 | 0.00000 | 0.00000 | 1.74 | 12231.38 |
| 5321 | 2018.10.25 00:38 | sell | 2661 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 5322 | 2018.10.25 03:09 | close | 2661 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 0.47 | 12231.85 |
| 5323 | 2018.10.25 20:02 | buy | 2662 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
| 5324 | 2018.10.26 04:11 | close | 2662 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 0.41 | 12232.26 |
| 5325 | 2018.10.26 04:14 | buy | 2663 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 5326 | 2018.10.26 06:08 | close | 2663 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.52 | 12232.78 |
| 5327 | 2018.10.26 06:09 | buy | 2664 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 5328 | 2018.10.26 06:16 | close | 2664 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.57 | 12233.35 |
| 5329 | 2018.10.26 06:18 | buy | 2665 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 5330 | 2018.10.26 09:57 | close | 2665 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.45 | 12233.80 |
| 5331 | 2018.10.29 00:06 | buy | 2666 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 5332 | 2018.10.29 03:07 | close | 2666 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.43 | 12234.23 |
| 5333 | 2018.10.29 03:08 | buy | 2667 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 5334 | 2018.10.29 09:00 | close | 2667 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.45 | 12234.68 |
| 5335 | 2018.10.29 21:01 | buy | 2668 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 5336 | 2018.10.29 21:10 | close | 2668 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.45 | 12235.13 |
| 5337 | 2018.10.29 21:11 | buy | 2669 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 5338 | 2018.10.29 21:31 | close | 2669 | 0.01 | 1.31418 | 0.00000 | 0.00000 | 0.45 | 12235.58 |
| 5339 | 2018.10.29 21:32 | buy | 2670 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 5340 | 2018.10.30 01:40 | buy | 2671 | 0.02 | 1.31296 | 0.00000 | 0.00000 | ||
| 5341 | 2018.10.30 14:39 | close | 2670 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -0.24 | 12235.34 |
| 5342 | 2018.10.30 14:39 | close | 2671 | 0.02 | 1.31410 | 0.00000 | 0.00000 | 1.66 | 12237.00 |
| 5343 | 2018.10.30 21:01 | buy | 2672 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 5344 | 2018.10.31 00:00 | buy | 2673 | 0.02 | 1.31138 | 0.00000 | 0.00000 | ||
| 5345 | 2018.10.31 06:13 | close | 2672 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.42 | 12236.58 |
| 5346 | 2018.10.31 06:13 | close | 2673 | 0.02 | 1.31265 | 0.00000 | 0.00000 | 1.86 | 12238.44 |
| 5347 | 2018.10.31 06:14 | buy | 2674 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 5348 | 2018.10.31 10:18 | close | 2674 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 0.45 | 12238.89 |
| 5349 | 2018.10.31 20:06 | buy | 2675 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 5350 | 2018.10.31 20:49 | close | 2675 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.61 | 12239.50 |
| 5351 | 2018.10.31 20:50 | buy | 2676 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 5352 | 2018.11.01 04:00 | buy | 2677 | 0.02 | 1.31444 | 0.00000 | 0.00000 | ||
| 5353 | 2018.11.01 12:00 | buy | 2678 | 0.03 | 1.30981 | 0.00000 | 0.00000 | ||
| 5354 | 2018.11.01 16:01 | buy | 2679 | 0.04 | 1.30770 | 0.00000 | 0.00000 | ||
| 5355 | 2018.11.01 17:51 | close | 2676 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -4.33 | 12235.17 |
| 5356 | 2018.11.01 17:51 | close | 2677 | 0.02 | 1.31132 | 0.00000 | 0.00000 | -4.84 | 12230.33 |
| 5357 | 2018.11.01 17:51 | close | 2678 | 0.03 | 1.31132 | 0.00000 | 0.00000 | 3.33 | 12233.66 |
| 5358 | 2018.11.01 17:51 | close | 2679 | 0.04 | 1.31132 | 0.00000 | 0.00000 | 10.88 | 12244.54 |
| 5359 | 2018.11.01 20:01 | sell | 2680 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 5360 | 2018.11.01 23:19 | close | 2680 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.46 | 12245.00 |
| 5361 | 2018.11.02 05:05 | sell | 2681 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 5362 | 2018.11.02 06:46 | close | 2681 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 0.67 | 12245.67 |
| 5363 | 2018.11.02 06:47 | sell | 2682 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 5364 | 2018.11.02 06:51 | close | 2682 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 0.46 | 12246.13 |
| 5365 | 2018.11.02 07:21 | sell | 2683 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 5366 | 2018.11.02 07:50 | close | 2683 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.43 | 12246.56 |
| 5367 | 2018.11.02 07:51 | sell | 2684 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
| 5368 | 2018.11.02 08:24 | close | 2684 | 0.01 | 1.30664 | 0.00000 | 0.00000 | 0.49 | 12247.05 |
| 5369 | 2018.11.05 20:04 | buy | 2685 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 5370 | 2018.11.06 11:56 | close | 2685 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.50 | 12247.55 |
| 5371 | 2018.11.06 20:00 | buy | 2686 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 5372 | 2018.11.07 00:00 | buy | 2687 | 0.02 | 1.31263 | 0.00000 | 0.00000 | ||
| 5373 | 2018.11.07 03:25 | close | 2686 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -0.21 | 12247.34 |
| 5374 | 2018.11.07 03:25 | close | 2687 | 0.02 | 1.31410 | 0.00000 | 0.00000 | 2.16 | 12249.50 |
| 5375 | 2018.11.07 03:26 | buy | 2688 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 5376 | 2018.11.07 04:10 | close | 2688 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.52 | 12250.02 |
| 5377 | 2018.11.07 04:11 | buy | 2689 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 5378 | 2018.11.07 04:19 | close | 2689 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.47 | 12250.49 |
| 5379 | 2018.11.07 04:20 | buy | 2690 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 5380 | 2018.11.07 08:00 | buy | 2691 | 0.02 | 1.31207 | 0.00000 | 0.00000 | ||
| 5381 | 2018.11.07 12:00 | buy | 2692 | 0.03 | 1.30810 | 0.00000 | 0.00000 | ||
| 5382 | 2018.11.07 17:54 | close | 2690 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -3.21 | 12247.28 |
| 5383 | 2018.11.07 17:54 | close | 2691 | 0.02 | 1.31126 | 0.00000 | 0.00000 | -1.32 | 12245.96 |
| 5384 | 2018.11.07 17:54 | close | 2692 | 0.03 | 1.31126 | 0.00000 | 0.00000 | 7.11 | 12253.07 |
| 5385 | 2018.11.07 20:02 | sell | 2693 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 5386 | 2018.11.08 04:00 | sell | 2694 | 0.02 | 1.31204 | 0.00000 | 0.00000 | ||
| 5387 | 2018.11.08 09:46 | close | 2693 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.82 | 12252.25 |
| 5388 | 2018.11.08 09:46 | close | 2694 | 0.02 | 1.31067 | 0.00000 | 0.00000 | 2.01 | 12254.26 |
| 5389 | 2018.11.08 20:00 | buy | 2695 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 5390 | 2018.11.08 21:14 | close | 2695 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.68 | 12254.94 |
| 5391 | 2018.11.08 21:20 | sell | 2696 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 5392 | 2018.11.09 00:00 | sell | 2697 | 0.02 | 1.31544 | 0.00000 | 0.00000 | ||
| 5393 | 2018.11.09 08:00 | sell | 2698 | 0.03 | 1.31744 | 0.00000 | 0.00000 | ||
| 5394 | 2018.11.09 12:00 | sell | 2699 | 0.04 | 1.31959 | 0.00000 | 0.00000 | ||
| 5395 | 2018.11.09 20:00 | sell | 2700 | 0.05 | 1.32210 | 0.00000 | 0.00000 | ||
| 5396 | 2018.11.15 20:29 | close | 2696 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -4.38 | 12250.57 |
| 5397 | 2018.11.15 20:29 | close | 2697 | 0.02 | 1.31773 | 0.00000 | 0.00000 | -4.10 | 12246.47 |
| 5398 | 2018.11.15 20:29 | close | 2698 | 0.03 | 1.31773 | 0.00000 | 0.00000 | -1.59 | 12244.88 |
| 5399 | 2018.11.15 20:29 | close | 2699 | 0.04 | 1.31773 | 0.00000 | 0.00000 | 4.41 | 12249.29 |
| 5400 | 2018.11.15 20:29 | close | 2700 | 0.05 | 1.31773 | 0.00000 | 0.00000 | 15.03 | 12264.31 |
| 5401 | 2018.11.15 20:32 | sell | 2701 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 5402 | 2018.11.15 21:29 | close | 2701 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.54 | 12264.85 |
| 5403 | 2018.11.15 23:01 | sell | 2702 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 5404 | 2018.11.15 23:18 | close | 2702 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.61 | 12265.46 |
| 5405 | 2018.11.15 23:27 | sell | 2703 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 5406 | 2018.11.16 03:28 | close | 2703 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.39 | 12265.86 |
| 5407 | 2018.11.16 03:39 | sell | 2704 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 5408 | 2018.11.16 04:01 | close | 2704 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.44 | 12266.30 |
| 5409 | 2018.11.16 04:02 | sell | 2705 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 5410 | 2018.11.16 04:17 | close | 2705 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.45 | 12266.75 |
| 5411 | 2018.11.16 04:37 | sell | 2706 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 5412 | 2018.11.16 12:00 | sell | 2707 | 0.02 | 1.31689 | 0.00000 | 0.00000 | ||
| 5413 | 2018.11.16 15:41 | close | 2706 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.49 | 12266.26 |
| 5414 | 2018.11.16 15:41 | close | 2707 | 0.02 | 1.31600 | 0.00000 | 0.00000 | 1.27 | 12267.53 |
| 5415 | 2018.11.19 00:06 | sell | 2708 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 5416 | 2018.11.19 01:25 | close | 2708 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.45 | 12267.98 |
| 5417 | 2018.11.19 05:02 | sell | 2709 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 5418 | 2018.11.19 10:36 | close | 2709 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.52 | 12268.50 |
| 5419 | 2018.11.21 02:02 | buy | 2710 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 5420 | 2018.11.21 12:00 | buy | 2711 | 0.02 | 1.32836 | 0.00000 | 0.00000 | ||
| 5421 | 2018.11.21 13:03 | close | 2710 | 0.01 | 1.32996 | 0.00000 | 0.00000 | -0.96 | 12267.54 |
| 5422 | 2018.11.21 13:03 | close | 2711 | 0.02 | 1.32996 | 0.00000 | 0.00000 | 2.33 | 12269.87 |
| 5423 | 2018.11.21 20:00 | buy | 2712 | 0.01 | 1.32720 | 0.00000 | 0.00000 | ||
| 5424 | 2018.11.22 00:00 | buy | 2713 | 0.02 | 1.32325 | 0.00000 | 0.00000 | ||
| 5425 | 2018.11.22 20:00 | buy | 2714 | 0.03 | 1.32009 | 0.00000 | 0.00000 | ||
| 5426 | 2018.11.23 12:30 | close | 2712 | 0.01 | 1.32307 | 0.00000 | 0.00000 | -3.24 | 12266.63 |
| 5427 | 2018.11.23 12:30 | close | 2713 | 0.02 | 1.32307 | 0.00000 | 0.00000 | -0.39 | 12266.24 |
| 5428 | 2018.11.23 12:30 | close | 2714 | 0.03 | 1.32307 | 0.00000 | 0.00000 | 6.58 | 12272.82 |
| 5429 | 2018.11.26 00:00 | buy | 2715 | 0.01 | 1.32262 | 0.00000 | 0.00000 | ||
| 5430 | 2018.11.26 08:00 | buy | 2716 | 0.02 | 1.32093 | 0.00000 | 0.00000 | ||
| 5431 | 2018.11.26 12:00 | buy | 2717 | 0.03 | 1.31941 | 0.00000 | 0.00000 | ||
| 5432 | 2018.11.26 14:58 | close | 2715 | 0.01 | 1.32135 | 0.00000 | 0.00000 | -1.00 | 12271.82 |
| 5433 | 2018.11.26 14:58 | close | 2716 | 0.02 | 1.32135 | 0.00000 | 0.00000 | 0.56 | 12272.38 |
| 5434 | 2018.11.26 14:58 | close | 2717 | 0.03 | 1.32135 | 0.00000 | 0.00000 | 4.28 | 12276.66 |
| 5435 | 2018.11.26 20:04 | buy | 2718 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
| 5436 | 2018.11.26 20:17 | close | 2718 | 0.01 | 1.32439 | 0.00000 | 0.00000 | 0.43 | 12277.09 |
| 5437 | 2018.11.26 20:18 | buy | 2719 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 5438 | 2018.11.26 22:58 | close | 2719 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.42 | 12277.51 |
| 5439 | 2018.11.26 22:59 | buy | 2720 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 5440 | 2018.11.26 23:33 | close | 2720 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.40 | 12277.91 |
| 5441 | 2018.11.26 23:34 | buy | 2721 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5442 | 2018.11.27 10:12 | close | 2721 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.45 | 12278.36 |
| 5443 | 2018.11.27 20:01 | buy | 2722 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
| 5444 | 2018.11.28 00:00 | buy | 2723 | 0.02 | 1.32937 | 0.00000 | 0.00000 | ||
| 5445 | 2018.11.28 09:06 | close | 2722 | 0.01 | 1.33113 | 0.00000 | 0.00000 | -0.80 | 12277.56 |
| 5446 | 2018.11.28 09:06 | close | 2723 | 0.02 | 1.33113 | 0.00000 | 0.00000 | 2.56 | 12280.12 |
| 5447 | 2018.11.28 20:00 | buy | 2724 | 0.01 | 1.32762 | 0.00000 | 0.00000 | ||
| 5448 | 2018.11.29 03:29 | close | 2724 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 0.34 | 12280.46 |
| 5449 | 2018.11.29 03:30 | buy | 2725 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
| 5450 | 2018.11.29 08:00 | buy | 2726 | 0.02 | 1.32678 | 0.00000 | 0.00000 | ||
| 5451 | 2018.11.29 10:45 | close | 2725 | 0.01 | 1.32787 | 0.00000 | 0.00000 | -0.29 | 12280.17 |
| 5452 | 2018.11.29 10:45 | close | 2726 | 0.02 | 1.32787 | 0.00000 | 0.00000 | 1.56 | 12281.73 |
| 5453 | 2018.11.29 21:00 | sell | 2727 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 5454 | 2018.11.30 08:00 | sell | 2728 | 0.02 | 1.32894 | 0.00000 | 0.00000 | ||
| 5455 | 2018.11.30 12:00 | sell | 2729 | 0.03 | 1.33083 | 0.00000 | 0.00000 | ||
| 5456 | 2018.11.30 15:27 | close | 2727 | 0.01 | 1.32946 | 0.00000 | 0.00000 | -2.03 | 12279.71 |
| 5457 | 2018.11.30 15:27 | close | 2728 | 0.02 | 1.32946 | 0.00000 | 0.00000 | -0.86 | 12278.85 |
| 5458 | 2018.11.30 15:27 | close | 2729 | 0.03 | 1.32946 | 0.00000 | 0.00000 | 2.97 | 12281.82 |
| 5459 | 2018.12.03 04:02 | sell | 2730 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 5460 | 2018.12.03 04:10 | close | 2730 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 0.44 | 12282.26 |
| 5461 | 2018.12.03 04:14 | sell | 2731 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
| 5462 | 2018.12.03 04:31 | close | 2731 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 0.58 | 12282.84 |
| 5463 | 2018.12.03 04:32 | sell | 2732 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
| 5464 | 2018.12.03 04:54 | close | 2732 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 0.46 | 12283.30 |
| 5465 | 2018.12.03 05:16 | sell | 2733 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 5466 | 2018.12.03 07:46 | close | 2733 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.42 | 12283.72 |
| 5467 | 2018.12.03 07:53 | sell | 2734 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 5468 | 2018.12.03 09:02 | close | 2734 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.83 | 12284.55 |
| 5469 | 2018.12.03 20:04 | sell | 2735 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 5470 | 2018.12.04 03:44 | close | 2735 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.46 | 12285.01 |
| 5471 | 2018.12.04 03:45 | sell | 2736 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 5472 | 2018.12.04 06:28 | close | 2736 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.43 | 12285.44 |
| 5473 | 2018.12.04 06:29 | sell | 2737 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 5474 | 2018.12.04 11:39 | close | 2737 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.51 | 12285.95 |
| 5475 | 2018.12.05 20:03 | buy | 2738 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 5476 | 2018.12.05 20:27 | close | 2738 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.48 | 12286.43 |
| 5477 | 2018.12.05 20:28 | buy | 2739 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
| 5478 | 2018.12.05 21:29 | close | 2739 | 0.01 | 1.33837 | 0.00000 | 0.00000 | 0.44 | 12286.87 |
| 5479 | 2018.12.05 21:30 | buy | 2740 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
| 5480 | 2018.12.06 00:00 | buy | 2741 | 0.02 | 1.33581 | 0.00000 | 0.00000 | ||
| 5481 | 2018.12.06 02:03 | close | 2740 | 0.01 | 1.33751 | 0.00000 | 0.00000 | -0.92 | 12285.95 |
| 5482 | 2018.12.06 02:03 | close | 2741 | 0.02 | 1.33751 | 0.00000 | 0.00000 | 2.46 | 12288.41 |
| 5483 | 2018.12.06 07:02 | buy | 2742 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
| 5484 | 2018.12.06 08:20 | close | 2742 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 0.43 | 12288.84 |
| 5485 | 2018.12.06 20:00 | buy | 2743 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
| 5486 | 2018.12.06 20:30 | close | 2743 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 0.49 | 12289.33 |
| 5487 | 2018.12.06 20:31 | buy | 2744 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
| 5488 | 2018.12.07 00:00 | buy | 2745 | 0.02 | 1.33836 | 0.00000 | 0.00000 | ||
| 5489 | 2018.12.07 01:17 | close | 2744 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -0.36 | 12288.97 |
| 5490 | 2018.12.07 01:17 | close | 2745 | 0.02 | 1.33947 | 0.00000 | 0.00000 | 1.58 | 12290.55 |
| 5491 | 2018.12.07 01:20 | buy | 2746 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
| 5492 | 2018.12.07 13:02 | close | 2746 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 0.06 | 12290.61 |
| 5493 | 2018.12.10 00:08 | sell | 2747 | 0.01 | 1.33302 | 0.00000 | 0.00000 | ||
| 5494 | 2018.12.10 01:23 | close | 2747 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.48 | 12291.09 |
| 5495 | 2018.12.10 01:24 | sell | 2748 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
| 5496 | 2018.12.10 02:42 | close | 2748 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 0.43 | 12291.52 |
| 5497 | 2018.12.10 02:43 | sell | 2749 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 5498 | 2018.12.10 03:27 | close | 2749 | 0.01 | 1.33032 | 0.00000 | 0.00000 | 0.71 | 12292.23 |
| 5499 | 2018.12.10 04:00 | sell | 2750 | 0.01 | 1.33006 | 0.00000 | 0.00000 | ||
| 5500 | 2018.12.10 08:11 | close | 2750 | 0.01 | 1.32936 | 0.00000 | 0.00000 | 0.49 | 12292.72 |
| 5501 | 2018.12.10 20:01 | buy | 2751 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 5502 | 2018.12.10 20:29 | close | 2751 | 0.01 | 1.34007 | 0.00000 | 0.00000 | 0.44 | 12293.16 |
| 5503 | 2018.12.10 20:30 | buy | 2752 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
| 5504 | 2018.12.10 21:22 | close | 2752 | 0.01 | 1.34077 | 0.00000 | 0.00000 | 0.41 | 12293.57 |
| 5505 | 2018.12.10 21:23 | buy | 2753 | 0.01 | 1.34084 | 0.00000 | 0.00000 | ||
| 5506 | 2018.12.10 21:59 | close | 2753 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 0.38 | 12293.95 |
| 5507 | 2018.12.10 22:00 | buy | 2754 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 5508 | 2018.12.11 00:00 | buy | 2755 | 0.02 | 1.33989 | 0.00000 | 0.00000 | ||
| 5509 | 2018.12.11 09:45 | close | 2754 | 0.01 | 1.34105 | 0.00000 | 0.00000 | -0.25 | 12293.70 |
| 5510 | 2018.12.11 09:45 | close | 2755 | 0.02 | 1.34105 | 0.00000 | 0.00000 | 1.65 | 12295.35 |
| 5511 | 2018.12.12 04:02 | buy | 2756 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
| 5512 | 2018.12.12 09:11 | close | 2756 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.49 | 12295.84 |
| 5513 | 2018.12.12 20:25 | sell | 2757 | 0.01 | 1.33367 | 0.00000 | 0.00000 | ||
| 5514 | 2018.12.13 04:00 | sell | 2758 | 0.02 | 1.33587 | 0.00000 | 0.00000 | ||
| 5515 | 2018.12.13 10:57 | close | 2757 | 0.01 | 1.33448 | 0.00000 | 0.00000 | -0.79 | 12295.06 |
| 5516 | 2018.12.13 10:57 | close | 2758 | 0.02 | 1.33448 | 0.00000 | 0.00000 | 2.00 | 12297.06 |
| 5517 | 2018.12.13 20:00 | sell | 2759 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
| 5518 | 2018.12.13 20:16 | close | 2759 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 0.45 | 12297.51 |
| 5519 | 2018.12.13 20:19 | sell | 2760 | 0.01 | 1.33463 | 0.00000 | 0.00000 | ||
| 5520 | 2018.12.13 20:41 | close | 2760 | 0.01 | 1.33396 | 0.00000 | 0.00000 | 0.46 | 12297.97 |
| 5521 | 2018.12.13 20:42 | sell | 2761 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 5522 | 2018.12.14 00:00 | sell | 2762 | 0.02 | 1.33534 | 0.00000 | 0.00000 | ||
| 5523 | 2018.12.14 08:00 | sell | 2763 | 0.03 | 1.33699 | 0.00000 | 0.00000 | ||
| 5524 | 2018.12.14 12:00 | sell | 2764 | 0.04 | 1.33958 | 0.00000 | 0.00000 | ||
| 5525 | 2018.12.14 17:58 | close | 2761 | 0.01 | 1.33717 | 0.00000 | 0.00000 | -2.56 | 12295.41 |
| 5526 | 2018.12.14 17:58 | close | 2762 | 0.02 | 1.33717 | 0.00000 | 0.00000 | -2.82 | 12292.59 |
| 5527 | 2018.12.14 17:58 | close | 2763 | 0.03 | 1.33717 | 0.00000 | 0.00000 | -0.52 | 12292.07 |
| 5528 | 2018.12.14 17:58 | close | 2764 | 0.04 | 1.33717 | 0.00000 | 0.00000 | 7.05 | 12299.12 |
| 5529 | 2018.12.17 03:00 | buy | 2765 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 5530 | 2018.12.17 14:58 | close | 2765 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 0.51 | 12299.63 |
| 5531 | 2018.12.17 22:05 | buy | 2766 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
| 5532 | 2018.12.17 22:28 | close | 2766 | 0.01 | 1.34177 | 0.00000 | 0.00000 | 0.46 | 12300.09 |
| 5533 | 2018.12.17 22:29 | buy | 2767 | 0.01 | 1.34183 | 0.00000 | 0.00000 | ||
| 5534 | 2018.12.18 08:00 | buy | 2768 | 0.02 | 1.34004 | 0.00000 | 0.00000 | ||
| 5535 | 2018.12.18 11:08 | close | 2767 | 0.01 | 1.34125 | 0.00000 | 0.00000 | -0.49 | 12299.60 |
| 5536 | 2018.12.18 11:08 | close | 2768 | 0.02 | 1.34125 | 0.00000 | 0.00000 | 1.72 | 12301.32 |
| 5537 | 2018.12.18 21:06 | buy | 2769 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
| 5538 | 2018.12.18 21:41 | close | 2769 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 0.73 | 12302.05 |
| 5539 | 2018.12.18 21:42 | buy | 2770 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
| 5540 | 2018.12.19 00:00 | buy | 2771 | 0.02 | 1.34669 | 0.00000 | 0.00000 | ||
| 5541 | 2018.12.19 10:54 | close | 2770 | 0.01 | 1.34819 | 0.00000 | 0.00000 | -0.79 | 12301.26 |
| 5542 | 2018.12.19 10:54 | close | 2771 | 0.02 | 1.34819 | 0.00000 | 0.00000 | 2.15 | 12303.41 |
| 5543 | 2018.12.21 02:01 | buy | 2772 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
| 5544 | 2018.12.21 06:12 | close | 2772 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.42 | 12303.83 |
| 5545 | 2018.12.21 06:25 | buy | 2773 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
| 5546 | 2018.12.21 10:54 | close | 2773 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.48 | 12304.31 |
| 5547 | 2018.12.24 00:00 | buy | 2774 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
| 5548 | 2018.12.24 04:00 | buy | 2775 | 0.02 | 1.35815 | 0.00000 | 0.00000 | ||
| 5549 | 2018.12.24 15:27 | close | 2774 | 0.01 | 1.35949 | 0.00000 | 0.00000 | -0.26 | 12304.05 |
| 5550 | 2018.12.24 15:27 | close | 2775 | 0.02 | 1.35949 | 0.00000 | 0.00000 | 1.89 | 12305.94 |
| 5551 | 2018.12.26 06:01 | buy | 2776 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
| 5552 | 2018.12.26 12:00 | buy | 2777 | 0.02 | 1.35978 | 0.00000 | 0.00000 | ||
| 5553 | 2018.12.26 16:01 | close | 2776 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -0.21 | 12305.73 |
| 5554 | 2018.12.26 16:01 | close | 2777 | 0.02 | 1.36104 | 0.00000 | 0.00000 | 1.77 | 12307.50 |
| 5555 | 2018.12.26 20:00 | buy | 2778 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 5556 | 2018.12.27 00:02 | buy | 2779 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
| 5557 | 2018.12.27 03:05 | close | 2778 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.61 | 12306.90 |
| 5558 | 2018.12.27 03:05 | close | 2779 | 0.02 | 1.35886 | 0.00000 | 0.00000 | 1.91 | 12308.81 |
| 5559 | 2018.12.27 03:06 | buy | 2780 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 5560 | 2018.12.27 09:07 | close | 2780 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.45 | 12309.26 |
| 5561 | 2018.12.27 20:07 | buy | 2781 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 5562 | 2018.12.27 20:12 | close | 2781 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.42 | 12309.68 |
| 5563 | 2018.12.27 20:13 | buy | 2782 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
| 5564 | 2018.12.27 20:58 | close | 2782 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.50 | 12310.18 |
| 5565 | 2018.12.27 20:59 | buy | 2783 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
| 5566 | 2018.12.28 00:00 | buy | 2784 | 0.02 | 1.36190 | 0.00000 | 0.00000 | ||
| 5567 | 2018.12.28 15:21 | close | 2783 | 0.01 | 1.36302 | 0.00000 | 0.00000 | -1.43 | 12308.75 |
| 5568 | 2018.12.28 15:21 | close | 2784 | 0.02 | 1.36302 | 0.00000 | 0.00000 | 1.56 | 12310.31 |
| 5569 | 2018.12.31 00:06 | buy | 2785 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
| 5570 | 2018.12.31 12:00 | buy | 2786 | 0.02 | 1.36142 | 0.00000 | 0.00000 | ||
| 5571 | 2018.12.31 15:08 | close | 2785 | 0.01 | 1.36303 | 0.00000 | 0.00000 | -0.76 | 12309.55 |
| 5572 | 2018.12.31 15:08 | close | 2786 | 0.02 | 1.36303 | 0.00000 | 0.00000 | 2.28 | 12311.83 |
| 5573 | 2018.12.31 20:04 | buy | 2787 | 0.01 | 1.36344 | 0.00000 | 0.00000 | ||
| 5574 | 2018.12.31 20:35 | close | 2787 | 0.01 | 1.36415 | 0.00000 | 0.00000 | 0.48 | 12312.31 |
| 5575 | 2018.12.31 20:37 | buy | 2788 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 5576 | 2018.12.31 20:44 | close | 2788 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.60 | 12312.91 |
| 5577 | 2018.12.31 20:59 | buy | 2789 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
| 5578 | 2019.01.02 06:04 | close | 2789 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 0.56 | 12313.47 |
| 5579 | 2019.01.02 06:05 | buy | 2790 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
| 5580 | 2019.01.02 08:00 | buy | 2791 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
| 5581 | 2019.01.02 11:01 | close | 2790 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -2.08 | 12311.39 |
| 5582 | 2019.01.02 11:01 | close | 2791 | 0.02 | 1.36266 | 0.00000 | 0.00000 | 3.53 | 12314.92 |
| 5583 | 2019.01.02 20:04 | sell | 2792 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
| 5584 | 2019.01.03 04:00 | sell | 2793 | 0.02 | 1.36204 | 0.00000 | 0.00000 | ||
| 5585 | 2019.01.03 08:00 | sell | 2794 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
| 5586 | 2019.01.03 09:51 | close | 2792 | 0.01 | 1.36168 | 0.00000 | 0.00000 | -3.21 | 12311.71 |
| 5587 | 2019.01.03 09:51 | close | 2793 | 0.02 | 1.36168 | 0.00000 | 0.00000 | 0.45 | 12312.16 |
| 5588 | 2019.01.03 09:51 | close | 2794 | 0.03 | 1.36168 | 0.00000 | 0.00000 | 5.15 | 12317.31 |
| 5589 | 2019.01.03 20:09 | sell | 2795 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
| 5590 | 2019.01.03 21:08 | close | 2795 | 0.01 | 1.34713 | 0.00000 | 0.00000 | 0.67 | 12317.98 |
| 5591 | 2019.01.03 21:09 | sell | 2796 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
| 5592 | 2019.01.04 00:00 | sell | 2797 | 0.02 | 1.34860 | 0.00000 | 0.00000 | ||
| 5593 | 2019.01.04 08:59 | close | 2796 | 0.01 | 1.34741 | 0.00000 | 0.00000 | -0.44 | 12317.55 |
| 5594 | 2019.01.04 08:59 | close | 2797 | 0.02 | 1.34741 | 0.00000 | 0.00000 | 1.69 | 12319.24 |
| 5595 | 2019.01.07 00:01 | sell | 2798 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
| 5596 | 2019.01.07 01:53 | close | 2798 | 0.01 | 1.33714 | 0.00000 | 0.00000 | 0.59 | 12319.83 |
| 5597 | 2019.01.07 01:54 | sell | 2799 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
| 5598 | 2019.01.07 04:27 | close | 2799 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 0.45 | 12320.28 |
| 5599 | 2019.01.07 04:28 | sell | 2800 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
| 5600 | 2019.01.07 09:51 | close | 2800 | 0.01 | 1.33549 | 0.00000 | 0.00000 | 0.48 | 12320.76 |
| 5601 | 2019.01.07 20:00 | sell | 2801 | 0.01 | 1.32921 | 0.00000 | 0.00000 | ||
| 5602 | 2019.01.07 20:01 | close | 2801 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 0.62 | 12321.38 |
| 5603 | 2019.01.07 20:13 | sell | 2802 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
| 5604 | 2019.01.08 00:00 | sell | 2803 | 0.02 | 1.32966 | 0.00000 | 0.00000 | ||
| 5605 | 2019.01.08 04:54 | close | 2802 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -0.45 | 12320.93 |
| 5606 | 2019.01.08 04:54 | close | 2803 | 0.02 | 1.32840 | 0.00000 | 0.00000 | 1.82 | 12322.75 |
| 5607 | 2019.01.08 04:55 | sell | 2804 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
| 5608 | 2019.01.08 05:25 | close | 2804 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 0.50 | 12323.25 |
| 5609 | 2019.01.08 05:35 | sell | 2805 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
| 5610 | 2019.01.08 08:24 | close | 2805 | 0.01 | 1.32696 | 0.00000 | 0.00000 | 0.43 | 12323.68 |
| 5611 | 2019.01.08 20:04 | sell | 2806 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 5612 | 2019.01.08 20:58 | close | 2806 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 0.48 | 12324.16 |
| 5613 | 2019.01.08 20:59 | sell | 2807 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
| 5614 | 2019.01.08 21:32 | close | 2807 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 0.45 | 12324.61 |
| 5615 | 2019.01.08 21:33 | sell | 2808 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
| 5616 | 2019.01.08 21:39 | close | 2808 | 0.01 | 1.32791 | 0.00000 | 0.00000 | 0.43 | 12325.04 |
| 5617 | 2019.01.08 22:04 | sell | 2809 | 0.01 | 1.32808 | 0.00000 | 0.00000 | ||
| 5618 | 2019.01.08 23:24 | close | 2809 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 0.49 | 12325.53 |
| 5619 | 2019.01.09 00:10 | sell | 2810 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
| 5620 | 2019.01.09 01:37 | close | 2810 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.50 | 12326.03 |
| 5621 | 2019.01.09 01:38 | sell | 2811 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 5622 | 2019.01.09 01:56 | close | 2811 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.89 | 12326.92 |
| 5623 | 2019.01.09 01:57 | sell | 2812 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 5624 | 2019.01.09 03:57 | close | 2812 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.45 | 12327.37 |
| 5625 | 2019.01.09 04:00 | sell | 2813 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
| 5626 | 2019.01.09 04:37 | close | 2813 | 0.01 | 1.32322 | 0.00000 | 0.00000 | 0.42 | 12327.79 |
| 5627 | 2019.01.09 04:42 | sell | 2814 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 5628 | 2019.01.09 16:00 | sell | 2815 | 0.02 | 1.32460 | 0.00000 | 0.00000 | ||
| 5629 | 2019.01.09 16:38 | close | 2814 | 0.01 | 1.32337 | 0.00000 | 0.00000 | -0.49 | 12327.30 |
| 5630 | 2019.01.09 16:38 | close | 2815 | 0.02 | 1.32337 | 0.00000 | 0.00000 | 1.78 | 12329.08 |
| 5631 | 2019.01.09 20:05 | sell | 2816 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 5632 | 2019.01.10 04:00 | sell | 2817 | 0.02 | 1.32338 | 0.00000 | 0.00000 | ||
| 5633 | 2019.01.10 12:28 | close | 2816 | 0.01 | 1.32162 | 0.00000 | 0.00000 | -1.10 | 12327.99 |
| 5634 | 2019.01.10 12:28 | close | 2817 | 0.02 | 1.32162 | 0.00000 | 0.00000 | 2.58 | 12330.57 |
| 5635 | 2019.01.10 20:04 | sell | 2818 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 5636 | 2019.01.10 21:32 | close | 2818 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 0.44 | 12331.01 |
| 5637 | 2019.01.10 21:42 | sell | 2819 | 0.01 | 1.32284 | 0.00000 | 0.00000 | ||
| 5638 | 2019.01.11 04:33 | close | 2819 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.39 | 12331.40 |
| 5639 | 2019.01.11 04:34 | sell | 2820 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 5640 | 2019.01.11 04:57 | close | 2820 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 0.48 | 12331.88 |
| 5641 | 2019.01.11 04:58 | sell | 2821 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 5642 | 2019.01.11 06:30 | close | 2821 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 0.47 | 12332.35 |
| 5643 | 2019.01.11 06:31 | sell | 2822 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 5644 | 2019.01.11 10:01 | close | 2822 | 0.01 | 1.31977 | 0.00000 | 0.00000 | 0.44 | 12332.79 |
| 5645 | 2019.01.14 00:08 | buy | 2823 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 5646 | 2019.01.14 01:29 | close | 2823 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.42 | 12333.21 |
| 5647 | 2019.01.14 01:42 | buy | 2824 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 5648 | 2019.01.14 05:03 | close | 2824 | 0.01 | 1.32729 | 0.00000 | 0.00000 | 0.48 | 12333.69 |
| 5649 | 2019.01.14 05:12 | buy | 2825 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 5650 | 2019.01.14 08:36 | close | 2825 | 0.01 | 1.32898 | 0.00000 | 0.00000 | 0.45 | 12334.14 |
| 5651 | 2019.01.14 21:02 | buy | 2826 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 5652 | 2019.01.14 22:41 | close | 2826 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 0.55 | 12334.69 |
| 5653 | 2019.01.14 22:42 | buy | 2827 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 5654 | 2019.01.15 00:00 | close | 2827 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 0.53 | 12335.22 |
| 5655 | 2019.01.15 00:01 | buy | 2828 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
| 5656 | 2019.01.15 04:00 | buy | 2829 | 0.02 | 1.32663 | 0.00000 | 0.00000 | ||
| 5657 | 2019.01.15 11:19 | close | 2828 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -0.45 | 12334.77 |
| 5658 | 2019.01.15 11:19 | close | 2829 | 0.02 | 1.32781 | 0.00000 | 0.00000 | 1.70 | 12336.47 |
| 5659 | 2019.01.15 20:00 | buy | 2830 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
| 5660 | 2019.01.15 20:26 | close | 2830 | 0.01 | 1.32884 | 0.00000 | 0.00000 | 0.43 | 12336.90 |
| 5661 | 2019.01.15 20:27 | buy | 2831 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
| 5662 | 2019.01.16 00:00 | buy | 2832 | 0.02 | 1.32657 | 0.00000 | 0.00000 | ||
| 5663 | 2019.01.16 03:35 | close | 2831 | 0.01 | 1.32794 | 0.00000 | 0.00000 | -0.72 | 12336.18 |
| 5664 | 2019.01.16 03:35 | close | 2832 | 0.02 | 1.32794 | 0.00000 | 0.00000 | 1.98 | 12338.16 |
| 5665 | 2019.01.16 03:36 | sell | 2833 | 0.01 | 1.32784 | 0.00000 | 0.00000 | ||
| 5666 | 2019.01.16 03:54 | close | 2833 | 0.01 | 1.32722 | 0.00000 | 0.00000 | 0.43 | 12338.59 |
| 5667 | 2019.01.16 03:55 | sell | 2834 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
| 5668 | 2019.01.16 06:21 | close | 2834 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.45 | 12339.04 |
| 5669 | 2019.01.16 06:26 | buy | 2835 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 5670 | 2019.01.16 13:00 | close | 2835 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.49 | 12339.53 |
| 5671 | 2019.01.16 21:03 | sell | 2836 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 5672 | 2019.01.16 21:32 | close | 2836 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.44 | 12339.97 |
| 5673 | 2019.01.16 21:33 | sell | 2837 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 5674 | 2019.01.17 04:00 | sell | 2838 | 0.02 | 1.32651 | 0.00000 | 0.00000 | ||
| 5675 | 2019.01.17 12:00 | sell | 2839 | 0.03 | 1.32820 | 0.00000 | 0.00000 | ||
| 5676 | 2019.01.17 21:42 | close | 2837 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -1.38 | 12338.60 |
| 5677 | 2019.01.17 21:42 | close | 2838 | 0.02 | 1.32599 | 0.00000 | 0.00000 | 0.70 | 12339.30 |
| 5678 | 2019.01.17 21:42 | close | 2839 | 0.03 | 1.32599 | 0.00000 | 0.00000 | 4.88 | 12344.18 |
| 5679 | 2019.01.17 22:05 | buy | 2840 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 5680 | 2019.01.18 16:00 | buy | 2841 | 0.02 | 1.32568 | 0.00000 | 0.00000 | ||
| 5681 | 2019.01.18 16:27 | close | 2840 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.96 | 12343.22 |
| 5682 | 2019.01.18 16:27 | close | 2841 | 0.02 | 1.32663 | 0.00000 | 0.00000 | 1.35 | 12344.57 |
| 5683 | 2019.01.21 02:00 | buy | 2842 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
| 5684 | 2019.01.21 08:00 | buy | 2843 | 0.02 | 1.32642 | 0.00000 | 0.00000 | ||
| 5685 | 2019.01.21 10:11 | close | 2842 | 0.01 | 1.32753 | 0.00000 | 0.00000 | -0.21 | 12344.36 |
| 5686 | 2019.01.21 10:11 | close | 2843 | 0.02 | 1.32753 | 0.00000 | 0.00000 | 1.59 | 12345.95 |
| 5687 | 2019.01.21 20:09 | buy | 2844 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 5688 | 2019.01.22 02:55 | close | 2844 | 0.01 | 1.33061 | 0.00000 | 0.00000 | 0.41 | 12346.36 |
| 5689 | 2019.01.22 02:56 | buy | 2845 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 5690 | 2019.01.22 06:06 | close | 2845 | 0.01 | 1.33124 | 0.00000 | 0.00000 | 0.43 | 12346.79 |
| 5691 | 2019.01.22 06:07 | buy | 2846 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
| 5692 | 2019.01.22 08:15 | close | 2846 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.52 | 12347.31 |
| 5693 | 2019.01.23 20:00 | buy | 2847 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
| 5694 | 2019.01.23 20:08 | close | 2847 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 0.51 | 12347.82 |
| 5695 | 2019.01.23 20:09 | buy | 2848 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
| 5696 | 2019.01.24 04:00 | buy | 2849 | 0.02 | 1.33365 | 0.00000 | 0.00000 | ||
| 5697 | 2019.01.24 04:34 | close | 2848 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -0.52 | 12347.30 |
| 5698 | 2019.01.24 04:34 | close | 2849 | 0.02 | 1.33483 | 0.00000 | 0.00000 | 1.69 | 12348.99 |
| 5699 | 2019.01.24 04:35 | buy | 2850 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 5700 | 2019.01.24 08:50 | close | 2850 | 0.01 | 1.33548 | 0.00000 | 0.00000 | 0.43 | 12349.42 |
| 5701 | 2019.01.24 23:01 | buy | 2851 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
| 5702 | 2019.01.25 08:00 | buy | 2852 | 0.02 | 1.33228 | 0.00000 | 0.00000 | ||
| 5703 | 2019.01.25 16:00 | buy | 2853 | 0.03 | 1.32908 | 0.00000 | 0.00000 | ||
| 5704 | 2019.01.25 20:00 | buy | 2854 | 0.04 | 1.32500 | 0.00000 | 0.00000 | ||
| 5705 | 2019.01.28 00:33 | buy | 2855 | 0.05 | 1.32248 | 0.00000 | 0.00000 | ||
| 5706 | 2019.01.28 16:15 | close | 2851 | 0.01 | 1.32757 | 0.00000 | 0.00000 | -6.23 | 12343.19 |
| 5707 | 2019.01.28 16:15 | close | 2852 | 0.02 | 1.32757 | 0.00000 | 0.00000 | -7.22 | 12335.97 |
| 5708 | 2019.01.28 16:15 | close | 2853 | 0.03 | 1.32757 | 0.00000 | 0.00000 | -3.59 | 12332.38 |
| 5709 | 2019.01.28 16:15 | close | 2854 | 0.04 | 1.32757 | 0.00000 | 0.00000 | 7.50 | 12339.88 |
| 5710 | 2019.01.28 16:15 | close | 2855 | 0.05 | 1.32757 | 0.00000 | 0.00000 | 18.97 | 12358.85 |
| 5711 | 2019.01.28 20:00 | sell | 2856 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5712 | 2019.01.28 20:47 | close | 2856 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.43 | 12359.28 |
| 5713 | 2019.01.28 20:48 | sell | 2857 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 5714 | 2019.01.29 04:00 | sell | 2858 | 0.02 | 1.32661 | 0.00000 | 0.00000 | ||
| 5715 | 2019.01.29 06:50 | close | 2857 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.32 | 12358.97 |
| 5716 | 2019.01.29 06:50 | close | 2858 | 0.02 | 1.32543 | 0.00000 | 0.00000 | 1.70 | 12360.67 |
| 5717 | 2019.01.29 06:51 | sell | 2859 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 5718 | 2019.01.29 08:18 | close | 2859 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.43 | 12361.10 |
| 5719 | 2019.01.29 21:00 | sell | 2860 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
| 5720 | 2019.01.30 04:11 | close | 2860 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.48 | 12361.58 |
| 5721 | 2019.01.30 04:15 | buy | 2861 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 5722 | 2019.01.30 08:00 | buy | 2862 | 0.02 | 1.32517 | 0.00000 | 0.00000 | ||
| 5723 | 2019.01.30 16:00 | buy | 2863 | 0.03 | 1.32169 | 0.00000 | 0.00000 | ||
| 5724 | 2019.01.31 00:14 | buy | 2864 | 0.04 | 1.31510 | 0.00000 | 0.00000 | ||
| 5725 | 2019.01.31 08:00 | buy | 2865 | 0.05 | 1.31276 | 0.00000 | 0.00000 | ||
| 5726 | 2019.02.01 20:00 | buy | 2866 | 0.06 | 1.30828 | 0.00000 | 0.00000 | ||
| 5727 | 2019.02.06 08:19 | close | 2861 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -8.40 | 12353.18 |
| 5728 | 2019.02.06 08:19 | close | 2862 | 0.02 | 1.31587 | 0.00000 | 0.00000 | -14.50 | 12338.69 |
| 5729 | 2019.02.06 08:19 | close | 2863 | 0.03 | 1.31587 | 0.00000 | 0.00000 | -13.80 | 12324.88 |
| 5730 | 2019.02.06 08:19 | close | 2864 | 0.04 | 1.31587 | 0.00000 | 0.00000 | 1.86 | 12326.74 |
| 5731 | 2019.02.06 08:19 | close | 2865 | 0.05 | 1.31587 | 0.00000 | 0.00000 | 11.22 | 12337.97 |
| 5732 | 2019.02.06 08:19 | close | 2866 | 0.06 | 1.31587 | 0.00000 | 0.00000 | 34.01 | 12371.98 |
| 5733 | 2019.02.06 20:00 | buy | 2867 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 5734 | 2019.02.06 20:21 | close | 2867 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.53 | 12372.51 |
| 5735 | 2019.02.06 20:22 | buy | 2868 | 0.01 | 1.31988 | 0.00000 | 0.00000 | ||
| 5736 | 2019.02.06 21:16 | close | 2868 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.49 | 12373.00 |
| 5737 | 2019.02.06 21:17 | buy | 2869 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 5738 | 2019.02.06 23:46 | close | 2869 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 0.47 | 12373.47 |
| 5739 | 2019.02.06 23:47 | buy | 2870 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 5740 | 2019.02.07 03:07 | close | 2870 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 0.44 | 12373.92 |
| 5741 | 2019.02.07 03:11 | buy | 2871 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
| 5742 | 2019.02.07 03:29 | close | 2871 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.45 | 12374.37 |
| 5743 | 2019.02.07 03:31 | buy | 2872 | 0.01 | 1.32313 | 0.00000 | 0.00000 | ||
| 5744 | 2019.02.07 04:06 | close | 2872 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 0.50 | 12374.87 |
| 5745 | 2019.02.07 04:07 | buy | 2873 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 5746 | 2019.02.07 09:37 | close | 2873 | 0.01 | 1.32449 | 0.00000 | 0.00000 | 0.41 | 12375.28 |
| 5747 | 2019.02.07 20:22 | buy | 2874 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
| 5748 | 2019.02.07 21:12 | close | 2874 | 0.01 | 1.33078 | 0.00000 | 0.00000 | 0.43 | 12375.71 |
| 5749 | 2019.02.07 21:13 | buy | 2875 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 5750 | 2019.02.08 02:03 | close | 2875 | 0.01 | 1.33148 | 0.00000 | 0.00000 | 0.41 | 12376.12 |
| 5751 | 2019.02.08 02:04 | buy | 2876 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
| 5752 | 2019.02.08 02:31 | close | 2876 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.52 | 12376.64 |
| 5753 | 2019.02.08 02:32 | buy | 2877 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 5754 | 2019.02.08 03:50 | close | 2877 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 0.43 | 12377.07 |
| 5755 | 2019.02.08 03:51 | buy | 2878 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
| 5756 | 2019.02.08 16:00 | buy | 2879 | 0.02 | 1.32578 | 0.00000 | 0.00000 | ||
| 5757 | 2019.02.08 17:52 | close | 2878 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -3.35 | 12373.72 |
| 5758 | 2019.02.08 17:52 | close | 2879 | 0.02 | 1.32827 | 0.00000 | 0.00000 | 3.67 | 12377.39 |
| 5759 | 2019.02.11 01:01 | buy | 2880 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 5760 | 2019.02.11 02:02 | close | 2880 | 0.01 | 1.32789 | 0.00000 | 0.00000 | 0.45 | 12377.84 |
| 5761 | 2019.02.11 02:03 | buy | 2881 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 5762 | 2019.02.11 03:31 | close | 2881 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 0.49 | 12378.33 |
| 5763 | 2019.02.11 03:32 | buy | 2882 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
| 5764 | 2019.02.11 07:17 | close | 2882 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.47 | 12378.80 |
| 5765 | 2019.02.11 07:18 | buy | 2883 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
| 5766 | 2019.02.11 12:00 | buy | 2884 | 0.02 | 1.32766 | 0.00000 | 0.00000 | ||
| 5767 | 2019.02.11 16:49 | close | 2883 | 0.01 | 1.32902 | 0.00000 | 0.00000 | -0.52 | 12378.28 |
| 5768 | 2019.02.11 16:49 | close | 2884 | 0.02 | 1.32902 | 0.00000 | 0.00000 | 1.97 | 12380.25 |
| 5769 | 2019.02.12 04:05 | buy | 2885 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 5770 | 2019.02.12 12:00 | buy | 2886 | 0.02 | 1.32806 | 0.00000 | 0.00000 | ||
| 5771 | 2019.02.12 16:00 | buy | 2887 | 0.03 | 1.32581 | 0.00000 | 0.00000 | ||
| 5772 | 2019.02.13 00:20 | buy | 2888 | 0.04 | 1.32386 | 0.00000 | 0.00000 | ||
| 5773 | 2019.02.13 04:00 | buy | 2889 | 0.05 | 1.32093 | 0.00000 | 0.00000 | ||
| 5774 | 2019.02.13 15:31 | close | 2885 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -4.09 | 12376.16 |
| 5775 | 2019.02.13 15:31 | close | 2886 | 0.02 | 1.32489 | 0.00000 | 0.00000 | -4.91 | 12371.25 |
| 5776 | 2019.02.13 15:31 | close | 2887 | 0.03 | 1.32489 | 0.00000 | 0.00000 | -2.26 | 12368.99 |
| 5777 | 2019.02.13 15:31 | close | 2888 | 0.04 | 1.32489 | 0.00000 | 0.00000 | 2.95 | 12371.94 |
| 5778 | 2019.02.13 15:31 | close | 2889 | 0.05 | 1.32489 | 0.00000 | 0.00000 | 14.74 | 12386.68 |
| 5779 | 2019.02.13 20:03 | sell | 2890 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
| 5780 | 2019.02.14 00:02 | sell | 2891 | 0.02 | 1.32534 | 0.00000 | 0.00000 | ||
| 5781 | 2019.02.14 07:31 | close | 2890 | 0.01 | 1.32404 | 0.00000 | 0.00000 | -0.61 | 12386.07 |
| 5782 | 2019.02.14 07:31 | close | 2891 | 0.02 | 1.32404 | 0.00000 | 0.00000 | 1.88 | 12387.95 |
| 5783 | 2019.02.14 07:41 | sell | 2892 | 0.01 | 1.32425 | 0.00000 | 0.00000 | ||
| 5784 | 2019.02.14 07:58 | close | 2892 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.42 | 12388.37 |
| 5785 | 2019.02.14 07:59 | sell | 2893 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 5786 | 2019.02.14 12:00 | sell | 2894 | 0.02 | 1.32614 | 0.00000 | 0.00000 | ||
| 5787 | 2019.02.14 16:00 | sell | 2895 | 0.03 | 1.33044 | 0.00000 | 0.00000 | ||
| 5788 | 2019.02.15 15:41 | close | 2893 | 0.01 | 1.32740 | 0.00000 | 0.00000 | -2.85 | 12385.53 |
| 5789 | 2019.02.15 15:41 | close | 2894 | 0.02 | 1.32740 | 0.00000 | 0.00000 | -2.07 | 12383.46 |
| 5790 | 2019.02.15 15:41 | close | 2895 | 0.03 | 1.32740 | 0.00000 | 0.00000 | 6.61 | 12390.07 |
| 5791 | 2019.02.18 01:02 | sell | 2896 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 5792 | 2019.02.18 01:38 | close | 2896 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 0.42 | 12390.49 |
| 5793 | 2019.02.18 01:39 | sell | 2897 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
| 5794 | 2019.02.18 03:03 | close | 2897 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 0.47 | 12390.96 |
| 5795 | 2019.02.18 21:21 | sell | 2898 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 5796 | 2019.02.19 04:00 | sell | 2899 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
| 5797 | 2019.02.19 16:00 | sell | 2900 | 0.03 | 1.32659 | 0.00000 | 0.00000 | ||
| 5798 | 2019.02.19 18:46 | close | 2898 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -1.15 | 12389.82 |
| 5799 | 2019.02.19 18:46 | close | 2899 | 0.02 | 1.32484 | 0.00000 | 0.00000 | 0.03 | 12389.85 |
| 5800 | 2019.02.19 18:46 | close | 2900 | 0.03 | 1.32484 | 0.00000 | 0.00000 | 3.84 | 12393.69 |
| 5801 | 2019.02.21 02:00 | sell | 2901 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 5802 | 2019.02.21 05:42 | close | 2901 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.45 | 12394.14 |
| 5803 | 2019.02.21 05:43 | sell | 2902 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 5804 | 2019.02.21 08:00 | sell | 2903 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
| 5805 | 2019.02.21 14:12 | close | 2902 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -1.06 | 12393.08 |
| 5806 | 2019.02.21 14:12 | close | 2903 | 0.02 | 1.31790 | 0.00000 | 0.00000 | 2.58 | 12395.66 |
| 5807 | 2019.02.21 20:00 | sell | 2904 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 5808 | 2019.02.22 00:22 | sell | 2905 | 0.02 | 1.32269 | 0.00000 | 0.00000 | ||
| 5809 | 2019.02.22 13:00 | close | 2904 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -1.42 | 12394.24 |
| 5810 | 2019.02.22 13:00 | close | 2905 | 0.02 | 1.32127 | 0.00000 | 0.00000 | 2.07 | 12396.31 |
| 5811 | 2019.02.25 00:52 | sell | 2906 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 5812 | 2019.02.25 02:45 | close | 2906 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.44 | 12396.75 |
| 5813 | 2019.02.25 20:01 | buy | 2907 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 5814 | 2019.02.25 21:24 | close | 2907 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.47 | 12397.22 |
| 5815 | 2019.02.25 21:29 | sell | 2908 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 5816 | 2019.02.26 04:00 | sell | 2909 | 0.02 | 1.31993 | 0.00000 | 0.00000 | ||
| 5817 | 2019.02.26 16:00 | sell | 2910 | 0.03 | 1.32257 | 0.00000 | 0.00000 | ||
| 5818 | 2019.02.26 17:42 | close | 2908 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -1.93 | 12395.30 |
| 5819 | 2019.02.26 17:42 | close | 2909 | 0.02 | 1.32029 | 0.00000 | 0.00000 | -0.63 | 12394.67 |
| 5820 | 2019.02.26 17:42 | close | 2910 | 0.03 | 1.32029 | 0.00000 | 0.00000 | 5.06 | 12399.73 |
| 5821 | 2019.02.26 20:00 | sell | 2911 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 5822 | 2019.02.26 21:37 | close | 2911 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.49 | 12400.22 |
| 5823 | 2019.02.26 21:38 | sell | 2912 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 5824 | 2019.02.26 22:14 | close | 2912 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.51 | 12400.73 |
| 5825 | 2019.02.26 22:15 | sell | 2913 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 5826 | 2019.02.27 11:48 | close | 2913 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.54 | 12401.27 |
| 5827 | 2019.02.27 20:00 | sell | 2914 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 5828 | 2019.02.28 12:00 | sell | 2915 | 0.02 | 1.31681 | 0.00000 | 0.00000 | ||
| 5829 | 2019.02.28 16:00 | sell | 2916 | 0.03 | 1.32020 | 0.00000 | 0.00000 | ||
| 5830 | 2019.02.28 17:59 | close | 2914 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -2.10 | 12399.18 |
| 5831 | 2019.02.28 17:59 | close | 2915 | 0.02 | 1.31703 | 0.00000 | 0.00000 | -0.41 | 12398.77 |
| 5832 | 2019.02.28 17:59 | close | 2916 | 0.03 | 1.31703 | 0.00000 | 0.00000 | 7.10 | 12405.87 |
| 5833 | 2019.02.28 20:00 | sell | 2917 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 5834 | 2019.02.28 21:29 | close | 2917 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.46 | 12406.33 |
| 5835 | 2019.02.28 21:30 | sell | 2918 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 5836 | 2019.02.28 21:57 | close | 2918 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 0.56 | 12406.89 |
| 5837 | 2019.02.28 21:58 | sell | 2919 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 5838 | 2019.03.01 00:00 | sell | 2920 | 0.02 | 1.31678 | 0.00000 | 0.00000 | ||
| 5839 | 2019.03.01 08:13 | close | 2919 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.95 | 12405.94 |
| 5840 | 2019.03.01 08:13 | close | 2920 | 0.02 | 1.31523 | 0.00000 | 0.00000 | 2.28 | 12408.22 |
| 5841 | 2019.03.04 00:07 | buy | 2921 | 0.01 | 1.32797 | 0.00000 | 0.00000 | ||
| 5842 | 2019.03.04 02:02 | close | 2921 | 0.01 | 1.32858 | 0.00000 | 0.00000 | 0.42 | 12408.64 |
| 5843 | 2019.03.04 03:01 | buy | 2922 | 0.01 | 1.32852 | 0.00000 | 0.00000 | ||
| 5844 | 2019.03.04 04:40 | close | 2922 | 0.01 | 1.32916 | 0.00000 | 0.00000 | 0.44 | 12409.08 |
| 5845 | 2019.03.04 06:00 | buy | 2923 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 5846 | 2019.03.04 07:52 | close | 2923 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 0.43 | 12409.51 |
| 5847 | 2019.03.05 20:03 | buy | 2924 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
| 5848 | 2019.03.06 02:44 | close | 2924 | 0.01 | 1.33607 | 0.00000 | 0.00000 | 0.42 | 12409.93 |
| 5849 | 2019.03.06 07:04 | buy | 2925 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
| 5850 | 2019.03.06 12:18 | close | 2925 | 0.01 | 1.33777 | 0.00000 | 0.00000 | 0.42 | 12410.35 |
| 5851 | 2019.03.06 20:00 | buy | 2926 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
| 5852 | 2019.03.07 20:36 | close | 2926 | 0.01 | 1.34486 | 0.00000 | 0.00000 | 0.41 | 12410.76 |
| 5853 | 2019.03.07 20:37 | buy | 2927 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
| 5854 | 2019.03.07 21:06 | close | 2927 | 0.01 | 1.34579 | 0.00000 | 0.00000 | 0.55 | 12411.31 |
| 5855 | 2019.03.07 21:26 | buy | 2928 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
| 5856 | 2019.03.07 22:49 | close | 2928 | 0.01 | 1.34622 | 0.00000 | 0.00000 | 0.46 | 12411.77 |
| 5857 | 2019.03.07 22:50 | buy | 2929 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
| 5858 | 2019.03.08 16:00 | buy | 2930 | 0.02 | 1.34259 | 0.00000 | 0.00000 | ||
| 5859 | 2019.03.08 16:04 | close | 2929 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -1.83 | 12409.94 |
| 5860 | 2019.03.08 16:04 | close | 2930 | 0.02 | 1.34408 | 0.00000 | 0.00000 | 2.14 | 12412.08 |
| 5861 | 2019.03.11 00:01 | buy | 2931 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
| 5862 | 2019.03.11 02:55 | close | 2931 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.36 | 12412.44 |
| 5863 | 2019.03.11 02:56 | buy | 2932 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
| 5864 | 2019.03.11 12:00 | buy | 2933 | 0.02 | 1.34149 | 0.00000 | 0.00000 | ||
| 5865 | 2019.03.11 13:55 | close | 2932 | 0.01 | 1.34267 | 0.00000 | 0.00000 | -0.30 | 12412.14 |
| 5866 | 2019.03.11 13:55 | close | 2933 | 0.02 | 1.34267 | 0.00000 | 0.00000 | 1.68 | 12413.82 |
| 5867 | 2019.03.12 04:19 | sell | 2934 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
| 5868 | 2019.03.12 14:30 | close | 2934 | 0.01 | 1.33887 | 0.00000 | 0.00000 | 0.64 | 12414.46 |
| 5869 | 2019.03.12 20:11 | sell | 2935 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 5870 | 2019.03.12 20:29 | close | 2935 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.48 | 12414.94 |
| 5871 | 2019.03.12 20:30 | sell | 2936 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
| 5872 | 2019.03.12 20:40 | close | 2936 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 0.47 | 12415.41 |
| 5873 | 2019.03.12 20:43 | sell | 2937 | 0.01 | 1.33608 | 0.00000 | 0.00000 | ||
| 5874 | 2019.03.12 21:46 | close | 2937 | 0.01 | 1.33542 | 0.00000 | 0.00000 | 0.45 | 12415.86 |
| 5875 | 2019.03.12 21:47 | sell | 2938 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
| 5876 | 2019.03.13 15:31 | close | 2938 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 0.55 | 12416.42 |
| 5877 | 2019.03.13 20:04 | sell | 2939 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 5878 | 2019.03.13 20:43 | close | 2939 | 0.01 | 1.33094 | 0.00000 | 0.00000 | 0.57 | 12416.99 |
| 5879 | 2019.03.13 20:44 | sell | 2940 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 5880 | 2019.03.13 21:13 | close | 2940 | 0.01 | 1.33035 | 0.00000 | 0.00000 | 0.43 | 12417.42 |
| 5881 | 2019.03.13 21:14 | sell | 2941 | 0.01 | 1.33034 | 0.00000 | 0.00000 | ||
| 5882 | 2019.03.13 21:40 | close | 2941 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 0.56 | 12417.98 |
| 5883 | 2019.03.13 21:41 | sell | 2942 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
| 5884 | 2019.03.14 08:00 | sell | 2943 | 0.02 | 1.33103 | 0.00000 | 0.00000 | ||
| 5885 | 2019.03.14 20:00 | sell | 2944 | 0.03 | 1.33307 | 0.00000 | 0.00000 | ||
| 5886 | 2019.03.15 05:01 | close | 2942 | 0.01 | 1.33106 | 0.00000 | 0.00000 | -1.45 | 12416.53 |
| 5887 | 2019.03.15 05:01 | close | 2943 | 0.02 | 1.33106 | 0.00000 | 0.00000 | -0.22 | 12416.31 |
| 5888 | 2019.03.15 05:01 | close | 2944 | 0.03 | 1.33106 | 0.00000 | 0.00000 | 4.27 | 12420.58 |
| 5889 | 2019.03.15 05:02 | sell | 2945 | 0.01 | 1.33096 | 0.00000 | 0.00000 | ||
| 5890 | 2019.03.15 08:37 | close | 2945 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.55 | 12421.13 |
| 5891 | 2019.03.18 00:03 | buy | 2946 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 5892 | 2019.03.18 03:07 | close | 2946 | 0.01 | 1.33456 | 0.00000 | 0.00000 | 0.46 | 12421.59 |
| 5893 | 2019.03.18 21:04 | buy | 2947 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 5894 | 2019.03.19 00:01 | buy | 2948 | 0.02 | 1.33389 | 0.00000 | 0.00000 | ||
| 5895 | 2019.03.19 12:00 | buy | 2949 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
| 5896 | 2019.03.19 16:00 | buy | 2950 | 0.04 | 1.32614 | 0.00000 | 0.00000 | ||
| 5897 | 2019.03.19 18:48 | close | 2947 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -3.19 | 12418.40 |
| 5898 | 2019.03.19 18:48 | close | 2948 | 0.02 | 1.33109 | 0.00000 | 0.00000 | -4.29 | 12414.11 |
| 5899 | 2019.03.19 18:48 | close | 2949 | 0.03 | 1.33109 | 0.00000 | 0.00000 | -2.17 | 12411.94 |
| 5900 | 2019.03.19 18:48 | close | 2950 | 0.04 | 1.33109 | 0.00000 | 0.00000 | 14.72 | 12426.66 |
| 5901 | 2019.03.21 02:03 | sell | 2951 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 5902 | 2019.03.21 02:31 | close | 2951 | 0.01 | 1.32791 | 0.00000 | 0.00000 | 0.54 | 12427.20 |
| 5903 | 2019.03.21 02:32 | sell | 2952 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 5904 | 2019.03.21 08:00 | sell | 2953 | 0.02 | 1.32981 | 0.00000 | 0.00000 | ||
| 5905 | 2019.03.21 16:00 | sell | 2954 | 0.03 | 1.33446 | 0.00000 | 0.00000 | ||
| 5906 | 2019.03.21 20:00 | sell | 2955 | 0.04 | 1.33668 | 0.00000 | 0.00000 | ||
| 5907 | 2019.03.22 16:00 | sell | 2956 | 0.05 | 1.34041 | 0.00000 | 0.00000 | ||
| 5908 | 2019.03.25 04:00 | sell | 2957 | 0.06 | 1.34346 | 0.00000 | 0.00000 | ||
| 5909 | 2019.03.29 14:31 | close | 2952 | 0.01 | 1.33609 | 0.00000 | 0.00000 | -6.20 | 12421.00 |
| 5910 | 2019.03.29 14:31 | close | 2953 | 0.02 | 1.33609 | 0.00000 | 0.00000 | -10.20 | 12410.80 |
| 5911 | 2019.03.29 14:31 | close | 2954 | 0.03 | 1.33609 | 0.00000 | 0.00000 | -4.86 | 12405.94 |
| 5912 | 2019.03.29 14:31 | close | 2955 | 0.04 | 1.33609 | 0.00000 | 0.00000 | 0.17 | 12406.11 |
| 5913 | 2019.03.29 14:31 | close | 2956 | 0.05 | 1.33609 | 0.00000 | 0.00000 | 14.39 | 12420.50 |
| 5914 | 2019.03.29 14:31 | close | 2957 | 0.06 | 1.33609 | 0.00000 | 0.00000 | 31.24 | 12451.74 |
| 5915 | 2019.04.01 00:01 | sell | 2958 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
| 5916 | 2019.04.01 09:01 | close | 2958 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.46 | 12452.20 |
| 5917 | 2019.04.01 20:02 | sell | 2959 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 5918 | 2019.04.01 21:14 | close | 2959 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 0.47 | 12452.67 |
| 5919 | 2019.04.01 21:15 | sell | 2960 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 5920 | 2019.04.02 08:00 | sell | 2961 | 0.02 | 1.33230 | 0.00000 | 0.00000 | ||
| 5921 | 2019.04.02 08:34 | close | 2960 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -0.47 | 12452.21 |
| 5922 | 2019.04.02 08:34 | close | 2961 | 0.02 | 1.33109 | 0.00000 | 0.00000 | 1.74 | 12453.95 |
| 5923 | 2019.04.02 20:05 | buy | 2962 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
| 5924 | 2019.04.03 00:00 | buy | 2963 | 0.02 | 1.33383 | 0.00000 | 0.00000 | ||
| 5925 | 2019.04.03 03:02 | close | 2962 | 0.01 | 1.33513 | 0.00000 | 0.00000 | -0.72 | 12453.23 |
| 5926 | 2019.04.03 03:02 | close | 2963 | 0.02 | 1.33513 | 0.00000 | 0.00000 | 1.87 | 12455.10 |
| 5927 | 2019.04.03 04:08 | sell | 2964 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 5928 | 2019.04.03 04:45 | close | 2964 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 0.43 | 12455.53 |
| 5929 | 2019.04.03 04:46 | sell | 2965 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
| 5930 | 2019.04.03 05:10 | close | 2965 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.42 | 12455.95 |
| 5931 | 2019.04.03 05:11 | sell | 2966 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 5932 | 2019.04.03 09:15 | close | 2966 | 0.01 | 1.33059 | 0.00000 | 0.00000 | 0.57 | 12456.52 |
| 5933 | 2019.04.03 20:00 | sell | 2967 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
| 5934 | 2019.04.04 00:00 | sell | 2968 | 0.02 | 1.33438 | 0.00000 | 0.00000 | ||
| 5935 | 2019.04.04 12:00 | sell | 2969 | 0.03 | 1.33605 | 0.00000 | 0.00000 | ||
| 5936 | 2019.04.05 20:00 | sell | 2970 | 0.04 | 1.33880 | 0.00000 | 0.00000 | ||
| 5937 | 2019.04.08 16:16 | close | 2967 | 0.01 | 1.33536 | 0.00000 | 0.00000 | -3.36 | 12453.16 |
| 5938 | 2019.04.08 16:16 | close | 2968 | 0.02 | 1.33536 | 0.00000 | 0.00000 | -1.73 | 12451.43 |
| 5939 | 2019.04.08 16:16 | close | 2969 | 0.03 | 1.33536 | 0.00000 | 0.00000 | 1.16 | 12452.59 |
| 5940 | 2019.04.08 16:16 | close | 2970 | 0.04 | 1.33536 | 0.00000 | 0.00000 | 9.96 | 12462.55 |
| 5941 | 2019.04.08 20:01 | sell | 2971 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 5942 | 2019.04.09 09:43 | close | 2971 | 0.01 | 1.33033 | 0.00000 | 0.00000 | 0.43 | 12462.99 |
| 5943 | 2019.04.09 20:02 | sell | 2972 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 5944 | 2019.04.10 04:00 | sell | 2973 | 0.02 | 1.33357 | 0.00000 | 0.00000 | ||
| 5945 | 2019.04.10 09:33 | close | 2972 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -0.30 | 12462.69 |
| 5946 | 2019.04.10 09:33 | close | 2973 | 0.02 | 1.33242 | 0.00000 | 0.00000 | 1.65 | 12464.34 |
| 5947 | 2019.04.10 20:00 | sell | 2974 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 5948 | 2019.04.11 04:00 | sell | 2975 | 0.02 | 1.33308 | 0.00000 | 0.00000 | ||
| 5949 | 2019.04.11 12:00 | sell | 2976 | 0.03 | 1.33485 | 0.00000 | 0.00000 | ||
| 5950 | 2019.04.11 16:00 | sell | 2977 | 0.04 | 1.33874 | 0.00000 | 0.00000 | ||
| 5951 | 2019.04.12 11:07 | close | 2974 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -3.05 | 12461.29 |
| 5952 | 2019.04.12 11:07 | close | 2975 | 0.02 | 1.33493 | 0.00000 | 0.00000 | -2.94 | 12458.35 |
| 5953 | 2019.04.12 11:07 | close | 2976 | 0.03 | 1.33493 | 0.00000 | 0.00000 | -0.44 | 12457.92 |
| 5954 | 2019.04.12 11:07 | close | 2977 | 0.04 | 1.33493 | 0.00000 | 0.00000 | 11.08 | 12469.00 |
| 5955 | 2019.04.15 00:14 | sell | 2978 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 5956 | 2019.04.15 04:58 | close | 2978 | 0.01 | 1.33275 | 0.00000 | 0.00000 | 0.44 | 12469.44 |
| 5957 | 2019.04.15 04:59 | sell | 2979 | 0.01 | 1.33245 | 0.00000 | 0.00000 | ||
| 5958 | 2019.04.15 14:34 | close | 2979 | 0.01 | 1.33181 | 0.00000 | 0.00000 | 0.44 | 12469.88 |
| 5959 | 2019.04.15 20:11 | buy | 2980 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
| 5960 | 2019.04.15 21:24 | close | 2980 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.46 | 12470.34 |
| 5961 | 2019.04.15 23:00 | buy | 2981 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
| 5962 | 2019.04.16 03:44 | close | 2981 | 0.01 | 1.33784 | 0.00000 | 0.00000 | 0.38 | 12470.72 |
| 5963 | 2019.04.16 03:45 | buy | 2982 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
| 5964 | 2019.04.16 04:35 | close | 2982 | 0.01 | 1.33851 | 0.00000 | 0.00000 | 0.40 | 12471.12 |
| 5965 | 2019.04.16 04:36 | buy | 2983 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
| 5966 | 2019.04.16 09:26 | close | 2983 | 0.01 | 1.33938 | 0.00000 | 0.00000 | 0.45 | 12471.57 |
| 5967 | 2019.04.16 21:09 | buy | 2984 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
| 5968 | 2019.04.17 00:02 | buy | 2985 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
| 5969 | 2019.04.17 01:46 | close | 2984 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.13 | 12471.70 |
| 5970 | 2019.04.17 01:46 | close | 2985 | 0.02 | 1.33673 | 0.00000 | 0.00000 | 2.36 | 12474.06 |
| 5971 | 2019.04.17 03:00 | buy | 2986 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
| 5972 | 2019.04.17 04:11 | close | 2986 | 0.01 | 1.33659 | 0.00000 | 0.00000 | 0.42 | 12474.48 |
| 5973 | 2019.04.17 04:25 | buy | 2987 | 0.01 | 1.33705 | 0.00000 | 0.00000 | ||
| 5974 | 2019.04.17 08:00 | buy | 2988 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
| 5975 | 2019.04.17 12:00 | buy | 2989 | 0.03 | 1.33226 | 0.00000 | 0.00000 | ||
| 5976 | 2019.04.17 16:00 | buy | 2990 | 0.04 | 1.32941 | 0.00000 | 0.00000 | ||
| 5977 | 2019.04.17 17:03 | close | 2987 | 0.01 | 1.33290 | 0.00000 | 0.00000 | -3.15 | 12471.33 |
| 5978 | 2019.04.17 17:03 | close | 2988 | 0.02 | 1.33290 | 0.00000 | 0.00000 | -2.14 | 12469.19 |
| 5979 | 2019.04.17 17:03 | close | 2989 | 0.03 | 1.33290 | 0.00000 | 0.00000 | 1.32 | 12470.51 |
| 5980 | 2019.04.17 17:03 | close | 2990 | 0.04 | 1.33290 | 0.00000 | 0.00000 | 10.31 | 12480.82 |
| 5981 | 2019.04.17 22:00 | sell | 2991 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
| 5982 | 2019.04.18 12:00 | sell | 2992 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
| 5983 | 2019.04.18 20:00 | sell | 2993 | 0.03 | 1.33873 | 0.00000 | 0.00000 | ||
| 5984 | 2019.04.22 04:46 | close | 2991 | 0.01 | 1.33637 | 0.00000 | 0.00000 | -1.80 | 12479.02 |
| 5985 | 2019.04.22 04:46 | close | 2992 | 0.02 | 1.33637 | 0.00000 | 0.00000 | 0.08 | 12479.10 |
| 5986 | 2019.04.22 04:46 | close | 2993 | 0.03 | 1.33637 | 0.00000 | 0.00000 | 4.91 | 12484.01 |
| 5987 | 2019.04.22 05:07 | sell | 2994 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
| 5988 | 2019.04.22 10:26 | close | 2994 | 0.01 | 1.33586 | 0.00000 | 0.00000 | 0.45 | 12484.46 |
| 5989 | 2019.04.23 20:00 | buy | 2995 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 5990 | 2019.04.23 21:40 | close | 2995 | 0.01 | 1.34399 | 0.00000 | 0.00000 | 0.54 | 12485.00 |
| 5991 | 2019.04.23 21:41 | buy | 2996 | 0.01 | 1.34401 | 0.00000 | 0.00000 | ||
| 5992 | 2019.04.24 00:00 | buy | 2997 | 0.02 | 1.34233 | 0.00000 | 0.00000 | ||
| 5993 | 2019.04.24 03:11 | close | 2996 | 0.01 | 1.34352 | 0.00000 | 0.00000 | -0.42 | 12484.58 |
| 5994 | 2019.04.24 03:11 | close | 2997 | 0.02 | 1.34352 | 0.00000 | 0.00000 | 1.69 | 12486.27 |
| 5995 | 2019.04.24 04:03 | buy | 2998 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 5996 | 2019.04.24 04:31 | close | 2998 | 0.01 | 1.34549 | 0.00000 | 0.00000 | 0.96 | 12487.23 |
| 5997 | 2019.04.24 04:32 | buy | 2999 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 5998 | 2019.04.24 11:03 | close | 2999 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 0.42 | 12487.65 |
| 5999 | 2019.04.24 23:00 | buy | 3000 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
| 6000 | 2019.04.24 23:59 | close | 3000 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 0.42 | 12488.07 |
| 6001 | 2019.04.25 00:08 | buy | 3001 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 6002 | 2019.04.25 01:02 | close | 3001 | 0.01 | 1.34950 | 0.00000 | 0.00000 | 0.41 | 12488.48 |
| 6003 | 2019.04.25 20:02 | buy | 3002 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
| 6004 | 2019.04.26 04:00 | buy | 3003 | 0.02 | 1.34793 | 0.00000 | 0.00000 | ||
| 6005 | 2019.04.26 12:04 | close | 3002 | 0.01 | 1.34907 | 0.00000 | 0.00000 | -0.38 | 12488.10 |
| 6006 | 2019.04.26 12:04 | close | 3003 | 0.02 | 1.34907 | 0.00000 | 0.00000 | 1.61 | 12489.71 |
| 6007 | 2019.04.29 00:06 | sell | 3004 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
| 6008 | 2019.04.29 07:07 | close | 3004 | 0.01 | 1.34509 | 0.00000 | 0.00000 | 0.44 | 12490.15 |
| 6009 | 2019.04.29 21:03 | sell | 3005 | 0.01 | 1.34428 | 0.00000 | 0.00000 | ||
| 6010 | 2019.04.30 00:00 | sell | 3006 | 0.02 | 1.34569 | 0.00000 | 0.00000 | ||
| 6011 | 2019.04.30 12:10 | close | 3005 | 0.01 | 1.34450 | 0.00000 | 0.00000 | -0.25 | 12489.91 |
| 6012 | 2019.04.30 12:10 | close | 3006 | 0.02 | 1.34450 | 0.00000 | 0.00000 | 1.69 | 12491.60 |
| 6013 | 2019.04.30 21:14 | sell | 3007 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 6014 | 2019.05.01 03:59 | close | 3007 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.42 | 12492.02 |
| 6015 | 2019.05.01 04:00 | sell | 3008 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
| 6016 | 2019.05.01 16:00 | sell | 3009 | 0.02 | 1.34029 | 0.00000 | 0.00000 | ||
| 6017 | 2019.05.01 20:00 | sell | 3010 | 0.03 | 1.34238 | 0.00000 | 0.00000 | ||
| 6018 | 2019.05.01 21:02 | close | 3008 | 0.01 | 1.33971 | 0.00000 | 0.00000 | -1.06 | 12490.96 |
| 6019 | 2019.05.01 21:02 | close | 3009 | 0.02 | 1.33971 | 0.00000 | 0.00000 | 0.79 | 12491.75 |
| 6020 | 2019.05.01 21:02 | close | 3010 | 0.03 | 1.33971 | 0.00000 | 0.00000 | 5.86 | 12497.61 |
| 6021 | 2019.05.01 21:03 | sell | 3011 | 0.01 | 1.34026 | 0.00000 | 0.00000 | ||
| 6022 | 2019.05.01 21:05 | close | 3011 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 0.50 | 12498.11 |
| 6023 | 2019.05.01 21:06 | sell | 3012 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 6024 | 2019.05.02 00:00 | sell | 3013 | 0.02 | 1.34411 | 0.00000 | 0.00000 | ||
| 6025 | 2019.05.02 20:00 | sell | 3014 | 0.03 | 1.34674 | 0.00000 | 0.00000 | ||
| 6026 | 2019.05.03 16:00 | close | 3012 | 0.01 | 1.34446 | 0.00000 | 0.00000 | -3.81 | 12494.30 |
| 6027 | 2019.05.03 16:00 | close | 3013 | 0.02 | 1.34446 | 0.00000 | 0.00000 | -0.69 | 12493.61 |
| 6028 | 2019.05.03 16:00 | close | 3014 | 0.03 | 1.34446 | 0.00000 | 0.00000 | 4.83 | 12498.45 |
| 6029 | 2019.05.06 07:05 | buy | 3015 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
| 6030 | 2019.05.06 09:03 | close | 3015 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 0.93 | 12499.38 |
| 6031 | 2019.05.06 20:00 | sell | 3016 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 6032 | 2019.05.06 20:16 | close | 3016 | 0.01 | 1.34459 | 0.00000 | 0.00000 | 0.56 | 12499.94 |
| 6033 | 2019.05.06 20:17 | sell | 3017 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
| 6034 | 2019.05.06 21:40 | close | 3017 | 0.01 | 1.34406 | 0.00000 | 0.00000 | 0.38 | 12500.32 |
| 6035 | 2019.05.06 21:41 | sell | 3018 | 0.01 | 1.34413 | 0.00000 | 0.00000 | ||
| 6036 | 2019.05.06 21:57 | close | 3018 | 0.01 | 1.34350 | 0.00000 | 0.00000 | 0.43 | 12500.75 |
| 6037 | 2019.05.06 21:58 | sell | 3019 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 6038 | 2019.05.07 04:40 | close | 3019 | 0.01 | 1.34288 | 0.00000 | 0.00000 | 0.38 | 12501.13 |
| 6039 | 2019.05.07 04:41 | sell | 3020 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
| 6040 | 2019.05.07 05:01 | close | 3020 | 0.01 | 1.34208 | 0.00000 | 0.00000 | 0.41 | 12501.54 |
| 6041 | 2019.05.07 05:24 | sell | 3021 | 0.01 | 1.34238 | 0.00000 | 0.00000 | ||
| 6042 | 2019.05.07 07:31 | close | 3021 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 0.56 | 12502.10 |
| 6043 | 2019.05.07 20:05 | buy | 3022 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 6044 | 2019.05.07 20:21 | close | 3022 | 0.01 | 1.34787 | 0.00000 | 0.00000 | 0.43 | 12502.53 |
| 6045 | 2019.05.07 20:29 | buy | 3023 | 0.01 | 1.34827 | 0.00000 | 0.00000 | ||
| 6046 | 2019.05.08 08:00 | buy | 3024 | 0.02 | 1.34599 | 0.00000 | 0.00000 | ||
| 6047 | 2019.05.08 13:00 | close | 3023 | 0.01 | 1.34773 | 0.00000 | 0.00000 | -0.46 | 12502.07 |
| 6048 | 2019.05.08 13:00 | close | 3024 | 0.02 | 1.34773 | 0.00000 | 0.00000 | 2.50 | 12504.57 |
| 6049 | 2019.05.08 20:00 | buy | 3025 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
| 6050 | 2019.05.08 20:47 | close | 3025 | 0.01 | 1.34739 | 0.00000 | 0.00000 | 0.58 | 12505.15 |
| 6051 | 2019.05.08 20:48 | buy | 3026 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
| 6052 | 2019.05.08 22:53 | close | 3026 | 0.01 | 1.34833 | 0.00000 | 0.00000 | 0.49 | 12505.64 |
| 6053 | 2019.05.09 00:06 | buy | 3027 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
| 6054 | 2019.05.09 03:48 | close | 3027 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 0.49 | 12506.13 |
| 6055 | 2019.05.09 04:06 | buy | 3028 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
| 6056 | 2019.05.09 04:50 | close | 3028 | 0.01 | 1.34827 | 0.00000 | 0.00000 | 0.44 | 12506.57 |
| 6057 | 2019.05.09 04:51 | buy | 3029 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
| 6058 | 2019.05.09 09:22 | close | 3029 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 0.47 | 12507.04 |
| 6059 | 2019.05.09 20:00 | buy | 3030 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
| 6060 | 2019.05.10 04:00 | buy | 3031 | 0.02 | 1.34533 | 0.00000 | 0.00000 | ||
| 6061 | 2019.05.10 06:57 | close | 3030 | 0.01 | 1.34690 | 0.00000 | 0.00000 | -0.89 | 12506.15 |
| 6062 | 2019.05.10 06:57 | close | 3031 | 0.02 | 1.34690 | 0.00000 | 0.00000 | 2.25 | 12508.40 |
| 6063 | 2019.05.10 07:02 | sell | 3032 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
| 6064 | 2019.05.10 10:12 | close | 3032 | 0.01 | 1.34596 | 0.00000 | 0.00000 | 0.48 | 12508.88 |
| 6065 | 2019.05.13 00:05 | sell | 3033 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
| 6066 | 2019.05.13 00:59 | close | 3033 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 0.34 | 12509.22 |
| 6067 | 2019.05.13 01:00 | sell | 3034 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 6068 | 2019.05.13 04:00 | sell | 3035 | 0.02 | 1.34360 | 0.00000 | 0.00000 | ||
| 6069 | 2019.05.13 11:43 | close | 3034 | 0.01 | 1.34227 | 0.00000 | 0.00000 | -0.32 | 12508.90 |
| 6070 | 2019.05.13 11:43 | close | 3035 | 0.02 | 1.34227 | 0.00000 | 0.00000 | 1.90 | 12510.80 |
| 6071 | 2019.05.13 20:03 | buy | 3036 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
| 6072 | 2019.05.14 01:39 | close | 3036 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 0.41 | 12511.21 |
| 6073 | 2019.05.14 02:08 | buy | 3037 | 0.01 | 1.34842 | 0.00000 | 0.00000 | ||
| 6074 | 2019.05.14 04:00 | buy | 3038 | 0.02 | 1.34641 | 0.00000 | 0.00000 | ||
| 6075 | 2019.05.14 05:17 | close | 3037 | 0.01 | 1.34772 | 0.00000 | 0.00000 | -0.56 | 12510.65 |
| 6076 | 2019.05.14 05:17 | close | 3038 | 0.02 | 1.34772 | 0.00000 | 0.00000 | 1.86 | 12512.51 |
| 6077 | 2019.05.14 05:38 | buy | 3039 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
| 6078 | 2019.05.14 15:32 | close | 3039 | 0.01 | 1.34792 | 0.00000 | 0.00000 | 0.45 | 12512.96 |
| 6079 | 2019.05.14 21:00 | buy | 3040 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 6080 | 2019.05.15 03:15 | close | 3040 | 0.01 | 1.34717 | 0.00000 | 0.00000 | 0.47 | 12513.43 |
| 6081 | 2019.05.15 03:17 | sell | 3041 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
| 6082 | 2019.05.15 04:29 | close | 3041 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 0.43 | 12513.86 |
| 6083 | 2019.05.15 04:31 | buy | 3042 | 0.01 | 1.34652 | 0.00000 | 0.00000 | ||
| 6084 | 2019.05.15 10:02 | close | 3042 | 0.01 | 1.34740 | 0.00000 | 0.00000 | 0.61 | 12514.47 |
| 6085 | 2019.05.15 20:01 | sell | 3043 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
| 6086 | 2019.05.15 20:49 | close | 3043 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 0.43 | 12514.90 |
| 6087 | 2019.05.15 20:50 | sell | 3044 | 0.01 | 1.34315 | 0.00000 | 0.00000 | ||
| 6088 | 2019.05.16 11:25 | close | 3044 | 0.01 | 1.34235 | 0.00000 | 0.00000 | 0.42 | 12515.33 |
| 6089 | 2019.05.16 21:16 | sell | 3045 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
| 6090 | 2019.05.16 23:00 | close | 3045 | 0.01 | 1.34610 | 0.00000 | 0.00000 | 0.38 | 12515.71 |
| 6091 | 2019.05.16 23:06 | buy | 3046 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
| 6092 | 2019.05.17 03:08 | close | 3046 | 0.01 | 1.34658 | 0.00000 | 0.00000 | 0.39 | 12516.10 |
| 6093 | 2019.05.17 03:10 | buy | 3047 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
| 6094 | 2019.05.17 08:49 | close | 3047 | 0.01 | 1.34744 | 0.00000 | 0.00000 | 0.42 | 12516.52 |
| 6095 | 2019.05.21 02:02 | sell | 3048 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
| 6096 | 2019.05.21 02:34 | close | 3048 | 0.01 | 1.34211 | 0.00000 | 0.00000 | 0.47 | 12516.99 |
| 6097 | 2019.05.21 02:51 | sell | 3049 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
| 6098 | 2019.05.21 13:34 | close | 3049 | 0.01 | 1.34162 | 0.00000 | 0.00000 | 0.44 | 12517.43 |
| 6099 | 2019.05.21 20:02 | sell | 3050 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
| 6100 | 2019.05.21 21:29 | close | 3050 | 0.01 | 1.34101 | 0.00000 | 0.00000 | 0.44 | 12517.87 |
| 6101 | 2019.05.21 21:30 | sell | 3051 | 0.01 | 1.34084 | 0.00000 | 0.00000 | ||
| 6102 | 2019.05.22 01:23 | close | 3051 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 0.37 | 12518.24 |
| 6103 | 2019.05.22 02:00 | sell | 3052 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
| 6104 | 2019.05.22 04:50 | close | 3052 | 0.01 | 1.33970 | 0.00000 | 0.00000 | 0.42 | 12518.66 |
| 6105 | 2019.05.22 05:05 | sell | 3053 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 6106 | 2019.05.22 12:32 | close | 3053 | 0.01 | 1.33879 | 0.00000 | 0.00000 | 0.59 | 12519.25 |
| 6107 | 2019.05.23 20:01 | buy | 3054 | 0.01 | 1.34790 | 0.00000 | 0.00000 | ||
| 6108 | 2019.05.23 20:57 | close | 3054 | 0.01 | 1.34847 | 0.00000 | 0.00000 | 0.38 | 12519.63 |
| 6109 | 2019.05.23 20:58 | buy | 3055 | 0.01 | 1.34831 | 0.00000 | 0.00000 | ||
| 6110 | 2019.05.24 12:00 | buy | 3056 | 0.02 | 1.34551 | 0.00000 | 0.00000 | ||
| 6111 | 2019.05.24 18:13 | close | 3055 | 0.01 | 1.34657 | 0.00000 | 0.00000 | -1.35 | 12518.28 |
| 6112 | 2019.05.24 18:13 | close | 3056 | 0.02 | 1.34657 | 0.00000 | 0.00000 | 1.49 | 12519.77 |
| 6113 | 2019.05.27 00:11 | sell | 3057 | 0.01 | 1.34373 | 0.00000 | 0.00000 | ||
| 6114 | 2019.05.27 09:17 | close | 3057 | 0.01 | 1.34307 | 0.00000 | 0.00000 | 0.45 | 12520.22 |
| 6115 | 2019.05.27 20:06 | sell | 3058 | 0.01 | 1.34432 | 0.00000 | 0.00000 | ||
| 6116 | 2019.05.28 03:02 | close | 3058 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.45 | 12520.68 |
| 6117 | 2019.05.28 07:07 | sell | 3059 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
| 6118 | 2019.05.28 12:00 | sell | 3060 | 0.02 | 1.34612 | 0.00000 | 0.00000 | ||
| 6119 | 2019.05.28 20:00 | sell | 3061 | 0.03 | 1.34884 | 0.00000 | 0.00000 | ||
| 6120 | 2019.05.29 12:00 | sell | 3062 | 0.04 | 1.35079 | 0.00000 | 0.00000 | ||
| 6121 | 2019.05.31 04:00 | sell | 3063 | 0.05 | 1.35383 | 0.00000 | 0.00000 | ||
| 6122 | 2019.06.03 06:01 | close | 3059 | 0.01 | 1.34926 | 0.00000 | 0.00000 | -4.26 | 12516.42 |
| 6123 | 2019.06.03 06:01 | close | 3060 | 0.02 | 1.34926 | 0.00000 | 0.00000 | -5.27 | 12511.15 |
| 6124 | 2019.06.03 06:01 | close | 3061 | 0.03 | 1.34926 | 0.00000 | 0.00000 | -1.86 | 12509.29 |
| 6125 | 2019.06.03 06:01 | close | 3062 | 0.04 | 1.34926 | 0.00000 | 0.00000 | 3.48 | 12512.77 |
| 6126 | 2019.06.03 06:01 | close | 3063 | 0.05 | 1.34926 | 0.00000 | 0.00000 | 16.51 | 12529.28 |
| 6127 | 2019.06.03 06:16 | sell | 3064 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
| 6128 | 2019.06.03 12:00 | sell | 3065 | 0.02 | 1.35156 | 0.00000 | 0.00000 | ||
| 6129 | 2019.06.03 13:03 | close | 3064 | 0.01 | 1.35018 | 0.00000 | 0.00000 | -0.54 | 12528.74 |
| 6130 | 2019.06.03 13:03 | close | 3065 | 0.02 | 1.35018 | 0.00000 | 0.00000 | 1.96 | 12530.70 |
| 6131 | 2019.06.03 20:08 | sell | 3066 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 6132 | 2019.06.03 20:43 | close | 3066 | 0.01 | 1.34591 | 0.00000 | 0.00000 | 0.36 | 12531.06 |
| 6133 | 2019.06.03 20:44 | sell | 3067 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 6134 | 2019.06.03 20:52 | close | 3067 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 0.64 | 12531.70 |
| 6135 | 2019.06.03 20:53 | sell | 3068 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
| 6136 | 2019.06.03 21:06 | close | 3068 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 0.41 | 12532.11 |
| 6137 | 2019.06.03 21:07 | sell | 3069 | 0.01 | 1.34447 | 0.00000 | 0.00000 | ||
| 6138 | 2019.06.03 21:12 | close | 3069 | 0.01 | 1.34373 | 0.00000 | 0.00000 | 0.51 | 12532.62 |
| 6139 | 2019.06.03 21:13 | sell | 3070 | 0.01 | 1.34393 | 0.00000 | 0.00000 | ||
| 6140 | 2019.06.04 09:18 | close | 3070 | 0.01 | 1.34322 | 0.00000 | 0.00000 | 0.44 | 12533.07 |
| 6141 | 2019.06.05 20:02 | sell | 3071 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
| 6142 | 2019.06.06 12:00 | close | 3071 | 0.01 | 1.34063 | 0.00000 | 0.00000 | 0.31 | 12533.38 |
| 6143 | 2019.06.06 20:00 | sell | 3072 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 6144 | 2019.06.07 01:02 | close | 3072 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 0.43 | 12533.82 |
| 6145 | 2019.06.07 01:05 | sell | 3073 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
| 6146 | 2019.06.07 04:52 | close | 3073 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 0.44 | 12534.26 |
| 6147 | 2019.06.07 04:53 | sell | 3074 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 6148 | 2019.06.07 13:39 | close | 3074 | 0.01 | 1.33513 | 0.00000 | 0.00000 | 0.06 | 12534.32 |
| 6149 | 2019.06.10 00:06 | sell | 3075 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 6150 | 2019.06.10 04:00 | sell | 3076 | 0.02 | 1.32741 | 0.00000 | 0.00000 | ||
| 6151 | 2019.06.10 09:40 | close | 3075 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.95 | 12533.37 |
| 6152 | 2019.06.10 09:40 | close | 3076 | 0.02 | 1.32584 | 0.00000 | 0.00000 | 2.29 | 12535.66 |
| 6153 | 2019.06.10 20:01 | sell | 3077 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 6154 | 2019.06.11 10:11 | close | 3077 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.52 | 12536.18 |
| 6155 | 2019.06.12 04:01 | sell | 3078 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 6156 | 2019.06.12 12:00 | sell | 3079 | 0.02 | 1.32981 | 0.00000 | 0.00000 | ||
| 6157 | 2019.06.12 17:08 | close | 3078 | 0.01 | 1.32847 | 0.00000 | 0.00000 | -0.36 | 12535.82 |
| 6158 | 2019.06.12 17:08 | close | 3079 | 0.02 | 1.32847 | 0.00000 | 0.00000 | 1.94 | 12537.76 |
| 6159 | 2019.06.12 20:04 | buy | 3080 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 6160 | 2019.06.12 21:04 | close | 3080 | 0.01 | 1.33211 | 0.00000 | 0.00000 | 0.46 | 12538.22 |
| 6161 | 2019.06.12 21:05 | buy | 3081 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
| 6162 | 2019.06.12 21:58 | close | 3081 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 0.49 | 12538.71 |
| 6163 | 2019.06.12 21:59 | buy | 3082 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
| 6164 | 2019.06.12 22:36 | close | 3082 | 0.01 | 1.33388 | 0.00000 | 0.00000 | 0.45 | 12539.16 |
| 6165 | 2019.06.12 22:37 | buy | 3083 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 6166 | 2019.06.13 12:00 | buy | 3084 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 6167 | 2019.06.14 03:53 | close | 3083 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -0.42 | 12538.74 |
| 6168 | 2019.06.14 03:53 | close | 3084 | 0.02 | 1.33357 | 0.00000 | 0.00000 | 1.63 | 12540.37 |
| 6169 | 2019.06.14 03:55 | buy | 3085 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
| 6170 | 2019.06.14 08:57 | close | 3085 | 0.01 | 1.33447 | 0.00000 | 0.00000 | 0.44 | 12540.81 |
| 6171 | 2019.06.17 03:07 | buy | 3086 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
| 6172 | 2019.06.17 22:17 | close | 3086 | 0.01 | 1.34192 | 0.00000 | 0.00000 | 0.45 | 12541.26 |
| 6173 | 2019.06.17 22:18 | buy | 3087 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 6174 | 2019.06.18 08:00 | buy | 3088 | 0.02 | 1.34036 | 0.00000 | 0.00000 | ||
| 6175 | 2019.06.18 10:13 | close | 3087 | 0.01 | 1.34168 | 0.00000 | 0.00000 | -0.22 | 12541.04 |
| 6176 | 2019.06.18 10:13 | close | 3088 | 0.02 | 1.34168 | 0.00000 | 0.00000 | 1.89 | 12542.93 |
| 6177 | 2019.06.18 21:00 | sell | 3089 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 6178 | 2019.06.18 23:57 | close | 3089 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.43 | 12543.36 |
| 6179 | 2019.06.19 00:09 | sell | 3090 | 0.01 | 1.33787 | 0.00000 | 0.00000 | ||
| 6180 | 2019.06.19 03:02 | close | 3090 | 0.01 | 1.33716 | 0.00000 | 0.00000 | 0.49 | 12543.85 |
| 6181 | 2019.06.19 05:08 | sell | 3091 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
| 6182 | 2019.06.19 10:15 | close | 3091 | 0.01 | 1.33713 | 0.00000 | 0.00000 | 0.45 | 12544.30 |
| 6183 | 2019.06.21 02:07 | sell | 3092 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 6184 | 2019.06.21 02:35 | close | 3092 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.44 | 12544.74 |
| 6185 | 2019.06.21 02:59 | sell | 3093 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 6186 | 2019.06.21 03:38 | close | 3093 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.42 | 12545.16 |
| 6187 | 2019.06.21 03:39 | sell | 3094 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 6188 | 2019.06.21 04:54 | close | 3094 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.53 | 12545.69 |
| 6189 | 2019.06.21 04:55 | sell | 3095 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 6190 | 2019.06.21 12:00 | sell | 3096 | 0.02 | 1.31879 | 0.00000 | 0.00000 | ||
| 6191 | 2019.06.21 20:00 | sell | 3097 | 0.03 | 1.32210 | 0.00000 | 0.00000 | ||
| 6192 | 2019.06.24 05:48 | close | 3095 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -1.95 | 12543.75 |
| 6193 | 2019.06.24 05:48 | close | 3096 | 0.02 | 1.31919 | 0.00000 | 0.00000 | -0.78 | 12542.97 |
| 6194 | 2019.06.24 05:48 | close | 3097 | 0.03 | 1.31919 | 0.00000 | 0.00000 | 6.36 | 12549.33 |
| 6195 | 2019.06.24 05:49 | sell | 3098 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 6196 | 2019.06.24 09:14 | close | 3098 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.56 | 12549.89 |
| 6197 | 2019.06.24 23:00 | sell | 3099 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 6198 | 2019.06.25 03:27 | close | 3099 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.43 | 12550.33 |
| 6199 | 2019.06.25 20:06 | sell | 3100 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 6200 | 2019.06.25 20:35 | close | 3100 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.95 | 12551.28 |
| 6201 | 2019.06.25 20:36 | sell | 3101 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 6202 | 2019.06.25 22:54 | close | 3101 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.48 | 12551.76 |
| 6203 | 2019.06.25 22:55 | sell | 3102 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 6204 | 2019.06.25 23:16 | close | 3102 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.62 | 12552.38 |
| 6205 | 2019.06.25 23:17 | sell | 3103 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 6206 | 2019.06.26 04:00 | sell | 3104 | 0.02 | 1.31825 | 0.00000 | 0.00000 | ||
| 6207 | 2019.06.26 09:33 | close | 3103 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.48 | 12551.90 |
| 6208 | 2019.06.26 09:33 | close | 3104 | 0.02 | 1.31708 | 0.00000 | 0.00000 | 1.70 | 12553.60 |
| 6209 | 2019.06.26 20:12 | sell | 3105 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 6210 | 2019.06.27 08:00 | sell | 3106 | 0.02 | 1.31325 | 0.00000 | 0.00000 | ||
| 6211 | 2019.06.27 10:45 | close | 3105 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.52 | 12553.09 |
| 6212 | 2019.06.27 10:45 | close | 3106 | 0.02 | 1.31200 | 0.00000 | 0.00000 | 1.83 | 12554.92 |
| 6213 | 2019.06.27 20:12 | sell | 3107 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 6214 | 2019.06.27 21:57 | close | 3107 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.46 | 12555.38 |
| 6215 | 2019.06.27 21:58 | sell | 3108 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 6216 | 2019.06.28 03:14 | close | 3108 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 0.41 | 12555.79 |
| 6217 | 2019.06.28 07:02 | sell | 3109 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 6218 | 2019.06.28 10:04 | close | 3109 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.46 | 12556.25 |
| 6219 | 2019.07.01 00:06 | sell | 3110 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
| 6220 | 2019.07.01 04:00 | sell | 3111 | 0.02 | 1.30942 | 0.00000 | 0.00000 | ||
| 6221 | 2019.07.01 20:00 | sell | 3112 | 0.03 | 1.31380 | 0.00000 | 0.00000 | ||
| 6222 | 2019.07.02 20:02 | close | 3110 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -2.10 | 12554.16 |
| 6223 | 2019.07.02 20:02 | close | 3111 | 0.02 | 1.31059 | 0.00000 | 0.00000 | -1.96 | 12552.20 |
| 6224 | 2019.07.02 20:02 | close | 3112 | 0.03 | 1.31059 | 0.00000 | 0.00000 | 7.09 | 12559.29 |
| 6225 | 2019.07.02 20:03 | sell | 3113 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 6226 | 2019.07.02 21:13 | close | 3113 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.43 | 12559.72 |
| 6227 | 2019.07.03 04:00 | sell | 3114 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 6228 | 2019.07.03 15:31 | close | 3114 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 0.79 | 12560.51 |
| 6229 | 2019.07.03 20:05 | sell | 3115 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
| 6230 | 2019.07.03 23:20 | close | 3115 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.47 | 12560.98 |
| 6231 | 2019.07.03 23:21 | sell | 3116 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 6232 | 2019.07.04 12:00 | sell | 3117 | 0.02 | 1.30777 | 0.00000 | 0.00000 | ||
| 6233 | 2019.07.04 15:03 | close | 3116 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -0.51 | 12560.48 |
| 6234 | 2019.07.04 15:03 | close | 3117 | 0.02 | 1.30658 | 0.00000 | 0.00000 | 1.74 | 12562.22 |
| 6235 | 2019.07.08 00:07 | sell | 3118 | 0.01 | 1.30717 | 0.00000 | 0.00000 | ||
| 6236 | 2019.07.08 10:15 | close | 3118 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 0.58 | 12562.80 |
| 6237 | 2019.07.08 20:01 | buy | 3119 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 6238 | 2019.07.08 21:52 | close | 3119 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.47 | 12563.27 |
| 6239 | 2019.07.08 21:53 | buy | 3120 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 6240 | 2019.07.08 22:32 | close | 3120 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 0.43 | 12563.70 |
| 6241 | 2019.07.08 22:49 | buy | 3121 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 6242 | 2019.07.09 02:44 | close | 3121 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.44 | 12564.14 |
| 6243 | 2019.07.09 02:45 | buy | 3122 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 6244 | 2019.07.09 09:23 | close | 3122 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.46 | 12564.60 |
| 6245 | 2019.07.09 20:00 | buy | 3123 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 6246 | 2019.07.09 20:30 | close | 3123 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.39 | 12564.99 |
| 6247 | 2019.07.09 20:37 | buy | 3124 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 6248 | 2019.07.09 20:53 | close | 3124 | 0.01 | 1.31409 | 0.00000 | 0.00000 | 0.44 | 12565.43 |
| 6249 | 2019.07.09 20:54 | buy | 3125 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 6250 | 2019.07.10 01:14 | buy | 3126 | 0.02 | 1.31271 | 0.00000 | 0.00000 | ||
| 6251 | 2019.07.10 16:00 | buy | 3127 | 0.03 | 1.30763 | 0.00000 | 0.00000 | ||
| 6252 | 2019.07.10 17:02 | close | 3125 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.87 | 12564.56 |
| 6253 | 2019.07.10 17:02 | close | 3126 | 0.02 | 1.31305 | 0.00000 | 0.00000 | 0.44 | 12565.00 |
| 6254 | 2019.07.10 17:02 | close | 3127 | 0.03 | 1.31305 | 0.00000 | 0.00000 | 12.26 | 12577.26 |
| 6255 | 2019.07.10 20:00 | sell | 3128 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
| 6256 | 2019.07.10 20:27 | close | 3128 | 0.01 | 1.30824 | 0.00000 | 0.00000 | 0.45 | 12577.71 |
| 6257 | 2019.07.10 20:29 | sell | 3129 | 0.01 | 1.30816 | 0.00000 | 0.00000 | ||
| 6258 | 2019.07.10 20:34 | close | 3129 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 0.44 | 12578.15 |
| 6259 | 2019.07.10 20:35 | sell | 3130 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
| 6260 | 2019.07.10 21:02 | close | 3130 | 0.01 | 1.30686 | 0.00000 | 0.00000 | 0.47 | 12578.62 |
| 6261 | 2019.07.10 21:03 | sell | 3131 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 6262 | 2019.07.10 22:13 | close | 3131 | 0.01 | 1.30633 | 0.00000 | 0.00000 | 0.47 | 12579.09 |
| 6263 | 2019.07.10 22:14 | sell | 3132 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 6264 | 2019.07.11 00:00 | sell | 3133 | 0.02 | 1.30815 | 0.00000 | 0.00000 | ||
| 6265 | 2019.07.11 03:22 | close | 3132 | 0.01 | 1.30682 | 0.00000 | 0.00000 | -0.54 | 12578.55 |
| 6266 | 2019.07.11 03:22 | close | 3133 | 0.02 | 1.30682 | 0.00000 | 0.00000 | 1.96 | 12580.51 |
| 6267 | 2019.07.11 03:23 | sell | 3134 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 6268 | 2019.07.11 04:48 | close | 3134 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.49 | 12581.00 |
| 6269 | 2019.07.11 04:49 | sell | 3135 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
| 6270 | 2019.07.11 05:58 | close | 3135 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 0.43 | 12581.43 |
| 6271 | 2019.07.11 05:59 | sell | 3136 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 6272 | 2019.07.11 10:31 | close | 3136 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.45 | 12581.88 |
| 6273 | 2019.07.12 04:04 | sell | 3137 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 6274 | 2019.07.12 04:38 | close | 3137 | 0.01 | 1.30510 | 0.00000 | 0.00000 | 0.44 | 12582.32 |
| 6275 | 2019.07.12 04:45 | sell | 3138 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 6276 | 2019.07.12 05:08 | close | 3138 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 0.43 | 12582.75 |
| 6277 | 2019.07.12 05:09 | sell | 3139 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 6278 | 2019.07.12 08:31 | close | 3139 | 0.01 | 1.30319 | 0.00000 | 0.00000 | 0.67 | 12583.42 |
| 6279 | 2019.07.15 00:05 | sell | 3140 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 6280 | 2019.07.15 01:19 | close | 3140 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 0.44 | 12583.86 |
| 6281 | 2019.07.15 01:20 | sell | 3141 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 6282 | 2019.07.16 00:00 | sell | 3142 | 0.02 | 1.30477 | 0.00000 | 0.00000 | ||
| 6283 | 2019.07.16 15:59 | close | 3141 | 0.01 | 1.30341 | 0.00000 | 0.00000 | -0.59 | 12583.28 |
| 6284 | 2019.07.16 15:59 | close | 3142 | 0.02 | 1.30341 | 0.00000 | 0.00000 | 2.01 | 12585.29 |
| 6285 | 2019.07.16 21:15 | buy | 3143 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 6286 | 2019.07.16 23:09 | close | 3143 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.51 | 12585.80 |
| 6287 | 2019.07.16 23:10 | buy | 3144 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
| 6288 | 2019.07.16 23:56 | close | 3144 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.44 | 12586.24 |
| 6289 | 2019.07.16 23:57 | buy | 3145 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 6290 | 2019.07.17 08:00 | buy | 3146 | 0.02 | 1.30689 | 0.00000 | 0.00000 | ||
| 6291 | 2019.07.17 20:00 | buy | 3147 | 0.03 | 1.30411 | 0.00000 | 0.00000 | ||
| 6292 | 2019.07.18 15:08 | close | 3145 | 0.01 | 1.30644 | 0.00000 | 0.00000 | -1.96 | 12584.28 |
| 6293 | 2019.07.18 15:08 | close | 3146 | 0.02 | 1.30644 | 0.00000 | 0.00000 | -0.89 | 12583.39 |
| 6294 | 2019.07.18 15:08 | close | 3147 | 0.03 | 1.30644 | 0.00000 | 0.00000 | 5.05 | 12588.44 |
| 6295 | 2019.07.18 21:04 | buy | 3148 | 0.01 | 1.30711 | 0.00000 | 0.00000 | ||
| 6296 | 2019.07.19 00:00 | buy | 3149 | 0.02 | 1.30284 | 0.00000 | 0.00000 | ||
| 6297 | 2019.07.19 01:31 | close | 3148 | 0.01 | 1.30490 | 0.00000 | 0.00000 | -1.75 | 12586.69 |
| 6298 | 2019.07.19 01:31 | close | 3149 | 0.02 | 1.30490 | 0.00000 | 0.00000 | 3.08 | 12589.77 |
| 6299 | 2019.07.19 05:10 | sell | 3150 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 6300 | 2019.07.19 16:00 | sell | 3151 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
| 6301 | 2019.07.19 17:06 | close | 3150 | 0.01 | 1.30689 | 0.00000 | 0.00000 | -3.34 | 12586.43 |
| 6302 | 2019.07.19 17:06 | close | 3151 | 0.02 | 1.30689 | 0.00000 | 0.00000 | 3.59 | 12590.02 |
| 6303 | 2019.07.22 02:01 | buy | 3152 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
| 6304 | 2019.07.22 03:45 | close | 3152 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 0.43 | 12590.45 |
| 6305 | 2019.07.22 03:49 | buy | 3153 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 6306 | 2019.07.22 12:00 | buy | 3154 | 0.02 | 1.30453 | 0.00000 | 0.00000 | ||
| 6307 | 2019.07.22 14:03 | close | 3153 | 0.01 | 1.30586 | 0.00000 | 0.00000 | -0.54 | 12589.91 |
| 6308 | 2019.07.22 14:03 | close | 3154 | 0.02 | 1.30586 | 0.00000 | 0.00000 | 1.96 | 12591.87 |
| 6309 | 2019.07.23 20:05 | buy | 3155 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 6310 | 2019.07.23 22:25 | close | 3155 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 0.43 | 12592.30 |
| 6311 | 2019.07.23 22:26 | buy | 3156 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 6312 | 2019.07.24 21:26 | close | 3156 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.47 | 12592.77 |
| 6313 | 2019.07.24 23:07 | buy | 3157 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 6314 | 2019.07.25 12:00 | buy | 3158 | 0.02 | 1.31332 | 0.00000 | 0.00000 | ||
| 6315 | 2019.07.25 16:46 | close | 3157 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.12 | 12592.65 |
| 6316 | 2019.07.25 16:46 | close | 3158 | 0.02 | 1.31477 | 0.00000 | 0.00000 | 2.13 | 12594.78 |
| 6317 | 2019.07.25 20:01 | buy | 3159 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 6318 | 2019.07.25 20:05 | close | 3159 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.50 | 12595.28 |
| 6319 | 2019.07.25 20:06 | buy | 3160 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 6320 | 2019.07.26 10:13 | close | 3160 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.49 | 12595.77 |
| 6321 | 2019.07.29 01:02 | buy | 3161 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 6322 | 2019.07.29 08:39 | close | 3161 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.44 | 12596.21 |
| 6323 | 2019.07.29 21:01 | sell | 3162 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 6324 | 2019.07.30 08:00 | sell | 3163 | 0.02 | 1.31730 | 0.00000 | 0.00000 | ||
| 6325 | 2019.07.30 20:44 | close | 3162 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -0.57 | 12595.65 |
| 6326 | 2019.07.30 20:44 | close | 3163 | 0.02 | 1.31598 | 0.00000 | 0.00000 | 1.93 | 12597.58 |
| 6327 | 2019.07.30 21:00 | buy | 3164 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 6328 | 2019.07.31 04:00 | buy | 3165 | 0.02 | 1.31419 | 0.00000 | 0.00000 | ||
| 6329 | 2019.07.31 15:23 | close | 3164 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -0.48 | 12597.10 |
| 6330 | 2019.07.31 15:23 | close | 3165 | 0.02 | 1.31546 | 0.00000 | 0.00000 | 1.85 | 12598.95 |
| 6331 | 2019.07.31 20:02 | sell | 3166 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
| 6332 | 2019.07.31 20:55 | close | 3166 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.44 | 12599.39 |
| 6333 | 2019.07.31 20:56 | sell | 3167 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 6334 | 2019.08.01 00:51 | sell | 3168 | 0.02 | 1.31887 | 0.00000 | 0.00000 | ||
| 6335 | 2019.08.01 04:00 | sell | 3169 | 0.03 | 1.32156 | 0.00000 | 0.00000 | ||
| 6336 | 2019.08.01 19:58 | close | 3167 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -3.72 | 12595.67 |
| 6337 | 2019.08.01 19:58 | close | 3168 | 0.02 | 1.31867 | 0.00000 | 0.00000 | 0.22 | 12595.89 |
| 6338 | 2019.08.01 19:58 | close | 3169 | 0.03 | 1.31867 | 0.00000 | 0.00000 | 6.45 | 12602.34 |
| 6339 | 2019.08.01 20:03 | buy | 3170 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 6340 | 2019.08.01 20:29 | close | 3170 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 0.66 | 12603.00 |
| 6341 | 2019.08.01 20:30 | buy | 3171 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 6342 | 2019.08.01 21:03 | close | 3171 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.62 | 12603.62 |
| 6343 | 2019.08.01 21:04 | buy | 3172 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 6344 | 2019.08.01 21:19 | close | 3172 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.46 | 12604.08 |
| 6345 | 2019.08.01 21:20 | buy | 3173 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
| 6346 | 2019.08.01 21:37 | close | 3173 | 0.01 | 1.32331 | 0.00000 | 0.00000 | 0.58 | 12604.66 |
| 6347 | 2019.08.01 21:38 | buy | 3174 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
| 6348 | 2019.08.01 21:40 | close | 3174 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.56 | 12605.22 |
| 6349 | 2019.08.01 21:41 | buy | 3175 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
| 6350 | 2019.08.02 00:01 | buy | 3176 | 0.02 | 1.32145 | 0.00000 | 0.00000 | ||
| 6351 | 2019.08.02 10:35 | close | 3175 | 0.01 | 1.32297 | 0.00000 | 0.00000 | -0.62 | 12604.61 |
| 6352 | 2019.08.02 10:35 | close | 3176 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 2.22 | 12606.83 |
| 6353 | 2019.08.05 20:00 | sell | 3177 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 6354 | 2019.08.06 04:00 | sell | 3178 | 0.02 | 1.32108 | 0.00000 | 0.00000 | ||
| 6355 | 2019.08.06 04:40 | close | 3177 | 0.01 | 1.31963 | 0.00000 | 0.00000 | -0.88 | 12605.95 |
| 6356 | 2019.08.06 04:40 | close | 3178 | 0.02 | 1.31963 | 0.00000 | 0.00000 | 2.12 | 12608.07 |
| 6357 | 2019.08.06 07:06 | sell | 3179 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 6358 | 2019.08.06 16:00 | sell | 3180 | 0.02 | 1.32339 | 0.00000 | 0.00000 | ||
| 6359 | 2019.08.06 20:00 | sell | 3181 | 0.03 | 1.32782 | 0.00000 | 0.00000 | ||
| 6360 | 2019.08.07 16:00 | sell | 3182 | 0.04 | 1.33377 | 0.00000 | 0.00000 | ||
| 6361 | 2019.08.08 04:37 | close | 3179 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -6.73 | 12601.34 |
| 6362 | 2019.08.08 04:37 | close | 3180 | 0.02 | 1.32755 | 0.00000 | 0.00000 | -6.71 | 12594.63 |
| 6363 | 2019.08.08 04:37 | close | 3181 | 0.03 | 1.32755 | 0.00000 | 0.00000 | -0.05 | 12594.58 |
| 6364 | 2019.08.08 04:37 | close | 3182 | 0.04 | 1.32755 | 0.00000 | 0.00000 | 18.04 | 12612.62 |
| 6365 | 2019.08.08 04:43 | buy | 3183 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 6366 | 2019.08.08 05:40 | close | 3183 | 0.01 | 1.32843 | 0.00000 | 0.00000 | 0.43 | 12613.05 |
| 6367 | 2019.08.08 05:41 | buy | 3184 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
| 6368 | 2019.08.08 13:06 | close | 3184 | 0.01 | 1.32912 | 0.00000 | 0.00000 | 0.43 | 12613.48 |
| 6369 | 2019.08.08 20:02 | sell | 3185 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 6370 | 2019.08.08 20:44 | close | 3185 | 0.01 | 1.32293 | 0.00000 | 0.00000 | 0.62 | 12614.10 |
| 6371 | 2019.08.08 20:45 | sell | 3186 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 6372 | 2019.08.09 04:49 | close | 3186 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 0.39 | 12614.49 |
| 6373 | 2019.08.09 04:50 | sell | 3187 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 6374 | 2019.08.09 15:04 | close | 3187 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 0.03 | 12614.52 |
| 6375 | 2019.08.12 04:06 | sell | 3188 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 6376 | 2019.08.12 08:40 | close | 3188 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.43 | 12614.95 |
| 6377 | 2019.08.12 20:00 | sell | 3189 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 6378 | 2019.08.13 12:00 | sell | 3190 | 0.02 | 1.32535 | 0.00000 | 0.00000 | ||
| 6379 | 2019.08.13 16:00 | sell | 3191 | 0.03 | 1.32814 | 0.00000 | 0.00000 | ||
| 6380 | 2019.08.13 16:41 | close | 3189 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -2.01 | 12612.95 |
| 6381 | 2019.08.13 16:41 | close | 3190 | 0.02 | 1.32575 | 0.00000 | 0.00000 | -0.68 | 12612.27 |
| 6382 | 2019.08.13 16:41 | close | 3191 | 0.03 | 1.32575 | 0.00000 | 0.00000 | 5.29 | 12617.56 |
| 6383 | 2019.08.13 20:02 | sell | 3192 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 6384 | 2019.08.13 21:27 | close | 3192 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 0.47 | 12618.03 |
| 6385 | 2019.08.13 21:28 | sell | 3193 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 6386 | 2019.08.14 12:00 | sell | 3194 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
| 6387 | 2019.08.14 16:00 | sell | 3195 | 0.03 | 1.32928 | 0.00000 | 0.00000 | ||
| 6388 | 2019.08.14 20:00 | sell | 3196 | 0.04 | 1.33181 | 0.00000 | 0.00000 | ||
| 6389 | 2019.08.16 18:50 | close | 3193 | 0.01 | 1.32807 | 0.00000 | 0.00000 | -5.23 | 12612.80 |
| 6390 | 2019.08.16 18:50 | close | 3194 | 0.02 | 1.32807 | 0.00000 | 0.00000 | -6.19 | 12606.61 |
| 6391 | 2019.08.16 18:50 | close | 3195 | 0.03 | 1.32807 | 0.00000 | 0.00000 | 2.07 | 12608.68 |
| 6392 | 2019.08.16 18:50 | close | 3196 | 0.04 | 1.32807 | 0.00000 | 0.00000 | 10.38 | 12619.06 |
| 6393 | 2019.08.19 05:00 | sell | 3197 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
| 6394 | 2019.08.19 10:01 | close | 3197 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.50 | 12619.56 |
| 6395 | 2019.08.21 02:00 | buy | 3198 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 6396 | 2019.08.21 12:00 | buy | 3199 | 0.02 | 1.33053 | 0.00000 | 0.00000 | ||
| 6397 | 2019.08.21 16:00 | buy | 3200 | 0.03 | 1.32711 | 0.00000 | 0.00000 | ||
| 6398 | 2019.08.22 03:55 | close | 3198 | 0.01 | 1.32986 | 0.00000 | 0.00000 | -1.72 | 12617.84 |
| 6399 | 2019.08.22 03:55 | close | 3199 | 0.02 | 1.32986 | 0.00000 | 0.00000 | -1.21 | 12616.63 |
| 6400 | 2019.08.22 03:55 | close | 3200 | 0.03 | 1.32986 | 0.00000 | 0.00000 | 5.90 | 12622.54 |
| 6401 | 2019.08.22 05:00 | sell | 3201 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 6402 | 2019.08.22 08:00 | sell | 3202 | 0.02 | 1.33102 | 0.00000 | 0.00000 | ||
| 6403 | 2019.08.22 10:20 | close | 3201 | 0.01 | 1.32981 | 0.00000 | 0.00000 | -0.24 | 12622.30 |
| 6404 | 2019.08.22 10:20 | close | 3202 | 0.02 | 1.32981 | 0.00000 | 0.00000 | 1.74 | 12624.04 |
| 6405 | 2019.08.26 00:27 | sell | 3203 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 6406 | 2019.08.26 05:49 | close | 3203 | 0.01 | 1.32938 | 0.00000 | 0.00000 | 0.46 | 12624.50 |
| 6407 | 2019.08.26 05:50 | sell | 3204 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 6408 | 2019.08.26 18:05 | close | 3204 | 0.01 | 1.32813 | 0.00000 | 0.00000 | 0.81 | 12625.31 |
| 6409 | 2019.08.26 20:02 | sell | 3205 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6410 | 2019.08.26 23:18 | close | 3205 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.44 | 12625.75 |
| 6411 | 2019.08.26 23:20 | sell | 3206 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 6412 | 2019.08.27 03:17 | close | 3206 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.41 | 12626.16 |
| 6413 | 2019.08.27 03:18 | sell | 3207 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 6414 | 2019.08.27 04:31 | close | 3207 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.50 | 12626.66 |
| 6415 | 2019.08.27 04:32 | sell | 3208 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 6416 | 2019.08.27 09:59 | close | 3208 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.50 | 12627.16 |
| 6417 | 2019.08.27 20:02 | buy | 3209 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
| 6418 | 2019.08.27 22:14 | close | 3209 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.48 | 12627.64 |
| 6419 | 2019.08.27 22:21 | buy | 3210 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
| 6420 | 2019.08.27 22:59 | close | 3210 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 0.49 | 12628.13 |
| 6421 | 2019.08.27 23:00 | buy | 3211 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 6422 | 2019.08.28 01:05 | buy | 3212 | 0.02 | 1.32864 | 0.00000 | 0.00000 | ||
| 6423 | 2019.08.28 03:57 | close | 3211 | 0.01 | 1.32974 | 0.00000 | 0.00000 | -0.29 | 12627.84 |
| 6424 | 2019.08.28 03:57 | close | 3212 | 0.02 | 1.32974 | 0.00000 | 0.00000 | 1.57 | 12629.41 |
| 6425 | 2019.08.28 07:06 | buy | 3213 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
| 6426 | 2019.08.28 14:31 | close | 3213 | 0.01 | 1.33112 | 0.00000 | 0.00000 | 0.49 | 12629.90 |
| 6427 | 2019.08.28 20:01 | buy | 3214 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 6428 | 2019.08.28 21:40 | close | 3214 | 0.01 | 1.33003 | 0.00000 | 0.00000 | 0.44 | 12630.34 |
| 6429 | 2019.08.28 21:41 | buy | 3215 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
| 6430 | 2019.08.28 22:09 | close | 3215 | 0.01 | 1.33113 | 0.00000 | 0.00000 | 0.62 | 12630.96 |
| 6431 | 2019.08.28 22:10 | buy | 3216 | 0.01 | 1.33108 | 0.00000 | 0.00000 | ||
| 6432 | 2019.08.29 06:44 | close | 3216 | 0.01 | 1.33172 | 0.00000 | 0.00000 | 0.38 | 12631.34 |
| 6433 | 2019.08.29 06:45 | buy | 3217 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
| 6434 | 2019.08.29 12:00 | buy | 3218 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
| 6435 | 2019.08.29 15:58 | close | 3217 | 0.01 | 1.33031 | 0.00000 | 0.00000 | -1.23 | 12630.11 |
| 6436 | 2019.08.29 15:58 | close | 3218 | 0.02 | 1.33031 | 0.00000 | 0.00000 | 3.14 | 12633.25 |
| 6437 | 2019.08.29 21:00 | buy | 3219 | 0.01 | 1.32975 | 0.00000 | 0.00000 | ||
| 6438 | 2019.08.30 08:34 | close | 3219 | 0.01 | 1.33037 | 0.00000 | 0.00000 | 0.41 | 12633.66 |
| 6439 | 2019.09.02 05:00 | buy | 3220 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 6440 | 2019.09.02 10:40 | close | 3220 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.43 | 12634.09 |
| 6441 | 2019.09.02 20:48 | buy | 3221 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
| 6442 | 2019.09.03 03:07 | close | 3221 | 0.01 | 1.33368 | 0.00000 | 0.00000 | 0.46 | 12634.55 |
| 6443 | 2019.09.03 04:00 | buy | 3222 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 6444 | 2019.09.03 05:53 | close | 3222 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.55 | 12635.10 |
| 6445 | 2019.09.03 05:54 | buy | 3223 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
| 6446 | 2019.09.03 10:52 | close | 3223 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 0.59 | 12635.69 |
| 6447 | 2019.09.03 20:08 | buy | 3224 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
| 6448 | 2019.09.03 20:45 | close | 3224 | 0.01 | 1.33358 | 0.00000 | 0.00000 | 0.49 | 12636.18 |
| 6449 | 2019.09.03 20:46 | buy | 3225 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 6450 | 2019.09.04 01:36 | close | 3225 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 0.40 | 12636.58 |
| 6451 | 2019.09.04 01:37 | buy | 3226 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
| 6452 | 2019.09.04 08:00 | buy | 3227 | 0.02 | 1.33269 | 0.00000 | 0.00000 | ||
| 6453 | 2019.09.04 20:00 | buy | 3228 | 0.03 | 1.32342 | 0.00000 | 0.00000 | ||
| 6454 | 2019.09.05 12:00 | buy | 3229 | 0.04 | 1.31988 | 0.00000 | 0.00000 | ||
| 6455 | 2019.09.06 20:00 | buy | 3230 | 0.05 | 1.31687 | 0.00000 | 0.00000 | ||
| 6456 | 2019.09.10 20:00 | buy | 3231 | 0.06 | 1.31397 | 0.00000 | 0.00000 | ||
| 6457 | 2019.09.11 19:12 | close | 3226 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -10.28 | 12626.31 |
| 6458 | 2019.09.11 19:12 | close | 3227 | 0.02 | 1.32104 | 0.00000 | 0.00000 | -18.00 | 12608.31 |
| 6459 | 2019.09.11 19:12 | close | 3228 | 0.03 | 1.32104 | 0.00000 | 0.00000 | -5.93 | 12602.37 |
| 6460 | 2019.09.11 19:12 | close | 3229 | 0.04 | 1.32104 | 0.00000 | 0.00000 | 3.03 | 12605.41 |
| 6461 | 2019.09.11 19:12 | close | 3230 | 0.05 | 1.32104 | 0.00000 | 0.00000 | 15.28 | 12620.69 |
| 6462 | 2019.09.11 19:12 | close | 3231 | 0.06 | 1.32104 | 0.00000 | 0.00000 | 31.75 | 12652.44 |
| 6463 | 2019.09.12 04:01 | buy | 3232 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 6464 | 2019.09.12 11:50 | close | 3232 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.54 | 12652.98 |
| 6465 | 2019.09.12 20:13 | buy | 3233 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 6466 | 2019.09.12 20:27 | close | 3233 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.42 | 12653.40 |
| 6467 | 2019.09.12 20:29 | buy | 3234 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
| 6468 | 2019.09.12 20:39 | close | 3234 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.47 | 12653.87 |
| 6469 | 2019.09.12 20:52 | buy | 3235 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 6470 | 2019.09.12 21:03 | close | 3235 | 0.01 | 1.32152 | 0.00000 | 0.00000 | 0.48 | 12654.35 |
| 6471 | 2019.09.12 21:04 | buy | 3236 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
| 6472 | 2019.09.13 09:17 | close | 3236 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.45 | 12654.80 |
| 6473 | 2019.09.16 01:04 | buy | 3237 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 6474 | 2019.09.16 04:00 | buy | 3238 | 0.02 | 1.32252 | 0.00000 | 0.00000 | ||
| 6475 | 2019.09.16 09:04 | close | 3237 | 0.01 | 1.32384 | 0.00000 | 0.00000 | -0.58 | 12654.22 |
| 6476 | 2019.09.16 09:04 | close | 3238 | 0.02 | 1.32384 | 0.00000 | 0.00000 | 1.91 | 12656.13 |
| 6477 | 2019.09.16 21:01 | buy | 3239 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 6478 | 2019.09.17 09:16 | close | 3239 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.44 | 12656.57 |
| 6479 | 2019.09.17 22:00 | buy | 3240 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 6480 | 2019.09.18 08:34 | close | 3240 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.42 | 12656.99 |
| 6481 | 2019.09.18 21:01 | buy | 3241 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
| 6482 | 2019.09.18 21:02 | close | 3241 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 0.96 | 12657.95 |
| 6483 | 2019.09.18 21:05 | buy | 3242 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
| 6484 | 2019.09.18 21:14 | close | 3242 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 0.64 | 12658.59 |
| 6485 | 2019.09.18 21:15 | buy | 3243 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
| 6486 | 2019.09.18 21:47 | close | 3243 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.55 | 12659.14 |
| 6487 | 2019.09.18 21:48 | buy | 3244 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
| 6488 | 2019.09.19 01:01 | buy | 3245 | 0.02 | 1.32879 | 0.00000 | 0.00000 | ||
| 6489 | 2019.09.19 03:10 | close | 3244 | 0.01 | 1.33012 | 0.00000 | 0.00000 | -0.69 | 12658.46 |
| 6490 | 2019.09.19 03:10 | close | 3245 | 0.02 | 1.33012 | 0.00000 | 0.00000 | 1.92 | 12660.38 |
| 6491 | 2019.09.19 05:04 | buy | 3246 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
| 6492 | 2019.09.19 12:00 | buy | 3247 | 0.02 | 1.32856 | 0.00000 | 0.00000 | ||
| 6493 | 2019.09.19 16:10 | buy | 3248 | 0.03 | 1.32672 | 0.00000 | 0.00000 | ||
| 6494 | 2019.09.20 15:31 | close | 3246 | 0.01 | 1.32882 | 0.00000 | 0.00000 | -1.47 | 12658.91 |
| 6495 | 2019.09.20 15:31 | close | 3247 | 0.02 | 1.32882 | 0.00000 | 0.00000 | 0.27 | 12659.18 |
| 6496 | 2019.09.20 15:31 | close | 3248 | 0.03 | 1.32882 | 0.00000 | 0.00000 | 4.56 | 12663.74 |
| 6497 | 2019.09.23 20:14 | buy | 3249 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 6498 | 2019.09.24 12:00 | buy | 3250 | 0.02 | 1.32505 | 0.00000 | 0.00000 | ||
| 6499 | 2019.09.24 18:04 | close | 3249 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.51 | 12663.23 |
| 6500 | 2019.09.24 18:04 | close | 3250 | 0.02 | 1.32651 | 0.00000 | 0.00000 | 2.12 | 12665.35 |
| 6501 | 2019.09.24 23:06 | sell | 3251 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
| 6502 | 2019.09.25 08:00 | sell | 3252 | 0.02 | 1.32590 | 0.00000 | 0.00000 | ||
| 6503 | 2019.09.26 15:07 | close | 3251 | 0.01 | 1.32440 | 0.00000 | 0.00000 | -0.51 | 12664.84 |
| 6504 | 2019.09.26 15:07 | close | 3252 | 0.02 | 1.32440 | 0.00000 | 0.00000 | 1.92 | 12666.76 |
| 6505 | 2019.09.26 20:02 | buy | 3253 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
| 6506 | 2019.09.27 12:00 | buy | 3254 | 0.02 | 1.32598 | 0.00000 | 0.00000 | ||
| 6507 | 2019.09.30 01:01 | buy | 3255 | 0.03 | 1.32347 | 0.00000 | 0.00000 | ||
| 6508 | 2019.09.30 15:33 | close | 3253 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -1.28 | 12665.48 |
| 6509 | 2019.09.30 15:33 | close | 3254 | 0.02 | 1.32576 | 0.00000 | 0.00000 | -0.45 | 12665.03 |
| 6510 | 2019.09.30 15:33 | close | 3255 | 0.03 | 1.32576 | 0.00000 | 0.00000 | 5.06 | 12670.09 |
| 6511 | 2019.09.30 21:00 | sell | 3256 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 6512 | 2019.09.30 21:59 | close | 3256 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.48 | 12670.57 |
| 6513 | 2019.09.30 22:00 | sell | 3257 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
| 6514 | 2019.10.01 12:00 | sell | 3258 | 0.02 | 1.32691 | 0.00000 | 0.00000 | ||
| 6515 | 2019.10.01 17:58 | close | 3257 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -1.20 | 12669.37 |
| 6516 | 2019.10.01 17:58 | close | 3258 | 0.02 | 1.32514 | 0.00000 | 0.00000 | 2.59 | 12671.96 |
| 6517 | 2019.10.01 20:00 | sell | 3259 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 6518 | 2019.10.01 21:39 | close | 3259 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.50 | 12672.46 |
| 6519 | 2019.10.01 21:51 | sell | 3260 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 6520 | 2019.10.02 03:29 | close | 3260 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.40 | 12672.87 |
| 6521 | 2019.10.02 05:05 | sell | 3261 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 6522 | 2019.10.02 12:00 | sell | 3262 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
| 6523 | 2019.10.02 20:00 | sell | 3263 | 0.03 | 1.33093 | 0.00000 | 0.00000 | ||
| 6524 | 2019.10.03 16:00 | sell | 3264 | 0.04 | 1.33383 | 0.00000 | 0.00000 | ||
| 6525 | 2019.10.10 17:22 | close | 3261 | 0.01 | 1.32775 | 0.00000 | 0.00000 | -5.36 | 12667.51 |
| 6526 | 2019.10.10 17:22 | close | 3262 | 0.02 | 1.32775 | 0.00000 | 0.00000 | -6.13 | 12661.38 |
| 6527 | 2019.10.10 17:22 | close | 3263 | 0.03 | 1.32775 | 0.00000 | 0.00000 | 5.72 | 12667.10 |
| 6528 | 2019.10.10 17:22 | close | 3264 | 0.04 | 1.32775 | 0.00000 | 0.00000 | 16.90 | 12683.99 |
| 6529 | 2019.10.10 20:00 | sell | 3265 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
| 6530 | 2019.10.11 09:36 | close | 3265 | 0.01 | 1.32762 | 0.00000 | 0.00000 | 0.43 | 12684.43 |
| 6531 | 2019.10.14 01:01 | sell | 3266 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 6532 | 2019.10.14 16:00 | sell | 3267 | 0.02 | 1.32236 | 0.00000 | 0.00000 | ||
| 6533 | 2019.10.15 17:53 | close | 3266 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.89 | 12683.54 |
| 6534 | 2019.10.15 17:53 | close | 3267 | 0.02 | 1.32063 | 0.00000 | 0.00000 | 2.45 | 12685.99 |
| 6535 | 2019.10.15 20:02 | sell | 3268 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 6536 | 2019.10.16 12:00 | sell | 3269 | 0.02 | 1.32148 | 0.00000 | 0.00000 | ||
| 6537 | 2019.10.16 14:34 | close | 3268 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.51 | 12685.49 |
| 6538 | 2019.10.16 14:34 | close | 3269 | 0.02 | 1.32025 | 0.00000 | 0.00000 | 1.78 | 12687.27 |
| 6539 | 2019.10.16 21:02 | sell | 3270 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 6540 | 2019.10.17 08:00 | sell | 3271 | 0.02 | 1.32087 | 0.00000 | 0.00000 | ||
| 6541 | 2019.10.17 10:37 | close | 3270 | 0.01 | 1.31975 | 0.00000 | 0.00000 | -0.41 | 12686.86 |
| 6542 | 2019.10.17 10:37 | close | 3271 | 0.02 | 1.31975 | 0.00000 | 0.00000 | 1.62 | 12688.48 |
| 6543 | 2019.10.17 22:00 | sell | 3272 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 6544 | 2019.10.18 13:45 | close | 3272 | 0.01 | 1.31358 | 0.00000 | 0.00000 | 0.00 | 12688.49 |
| 6545 | 2019.10.21 02:00 | sell | 3273 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 6546 | 2019.10.21 11:05 | close | 3273 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.45 | 12688.94 |
| 6547 | 2019.10.21 20:11 | sell | 3274 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
| 6548 | 2019.10.21 21:11 | close | 3274 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 0.46 | 12689.40 |
| 6549 | 2019.10.21 21:21 | sell | 3275 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
| 6550 | 2019.10.22 04:13 | close | 3275 | 0.01 | 1.30771 | 0.00000 | 0.00000 | 0.55 | 12689.95 |
| 6551 | 2019.10.22 05:06 | sell | 3276 | 0.01 | 1.30832 | 0.00000 | 0.00000 | ||
| 6552 | 2019.10.22 16:00 | sell | 3277 | 0.02 | 1.31137 | 0.00000 | 0.00000 | ||
| 6553 | 2019.10.22 17:33 | close | 3276 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -1.02 | 12688.93 |
| 6554 | 2019.10.22 17:33 | close | 3277 | 0.02 | 1.30960 | 0.00000 | 0.00000 | 2.62 | 12691.55 |
| 6555 | 2019.10.23 20:00 | sell | 3278 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
| 6556 | 2019.10.23 20:47 | close | 3278 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.46 | 12692.01 |
| 6557 | 2019.10.23 20:48 | sell | 3279 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 6558 | 2019.10.24 10:20 | close | 3279 | 0.01 | 1.30689 | 0.00000 | 0.00000 | 0.29 | 12692.31 |
| 6559 | 2019.10.24 23:11 | sell | 3280 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 6560 | 2019.10.25 09:24 | close | 3280 | 0.01 | 1.30669 | 0.00000 | 0.00000 | 0.44 | 12692.75 |
| 6561 | 2019.10.28 01:00 | sell | 3281 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
| 6562 | 2019.10.28 08:00 | sell | 3282 | 0.02 | 1.30760 | 0.00000 | 0.00000 | ||
| 6563 | 2019.10.28 11:39 | close | 3281 | 0.01 | 1.30641 | 0.00000 | 0.00000 | -0.41 | 12692.34 |
| 6564 | 2019.10.28 11:39 | close | 3282 | 0.02 | 1.30641 | 0.00000 | 0.00000 | 1.74 | 12694.08 |
| 6565 | 2019.10.28 20:00 | sell | 3283 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
| 6566 | 2019.10.29 13:49 | close | 3283 | 0.01 | 1.30446 | 0.00000 | 0.00000 | 0.64 | 12694.73 |
| 6567 | 2019.10.29 21:12 | buy | 3284 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 6568 | 2019.10.29 21:59 | close | 3284 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.43 | 12695.16 |
| 6569 | 2019.10.29 22:00 | buy | 3285 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 6570 | 2019.10.30 12:00 | buy | 3286 | 0.02 | 1.30820 | 0.00000 | 0.00000 | ||
| 6571 | 2019.10.30 14:37 | close | 3285 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.37 | 12694.79 |
| 6572 | 2019.10.30 14:37 | close | 3286 | 0.02 | 1.30956 | 0.00000 | 0.00000 | 2.00 | 12696.79 |
| 6573 | 2019.10.30 21:01 | buy | 3287 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 6574 | 2019.10.31 00:00 | buy | 3288 | 0.02 | 1.31623 | 0.00000 | 0.00000 | ||
| 6575 | 2019.10.31 11:10 | close | 3287 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.45 | 12696.34 |
| 6576 | 2019.10.31 11:10 | close | 3288 | 0.02 | 1.31752 | 0.00000 | 0.00000 | 1.88 | 12698.22 |
| 6577 | 2019.10.31 20:04 | buy | 3289 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 6578 | 2019.10.31 22:00 | close | 3289 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.42 | 12698.64 |
| 6579 | 2019.10.31 23:25 | buy | 3290 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 6580 | 2019.11.01 14:21 | close | 3290 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.15 | 12698.79 |
| 6581 | 2019.11.04 00:11 | buy | 3291 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 6582 | 2019.11.04 10:51 | close | 3291 | 0.01 | 1.31478 | 0.00000 | 0.00000 | 0.52 | 12699.31 |
| 6583 | 2019.11.05 20:00 | buy | 3292 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 6584 | 2019.11.06 08:45 | close | 3292 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.48 | 12699.79 |
| 6585 | 2019.11.06 20:08 | buy | 3293 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 6586 | 2019.11.07 12:00 | buy | 3294 | 0.02 | 1.31637 | 0.00000 | 0.00000 | ||
| 6587 | 2019.11.07 15:56 | close | 3293 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -1.11 | 12698.68 |
| 6588 | 2019.11.07 15:56 | close | 3294 | 0.02 | 1.31797 | 0.00000 | 0.00000 | 2.35 | 12701.03 |
| 6589 | 2019.11.07 20:00 | buy | 3295 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 6590 | 2019.11.07 20:19 | close | 3295 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.44 | 12701.47 |
| 6591 | 2019.11.07 20:20 | buy | 3296 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 6592 | 2019.11.08 08:38 | close | 3296 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.47 | 12701.94 |
| 6593 | 2019.11.11 00:22 | buy | 3297 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 6594 | 2019.11.11 02:58 | close | 3297 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 0.44 | 12702.38 |
| 6595 | 2019.11.11 03:01 | buy | 3298 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
| 6596 | 2019.11.11 20:00 | buy | 3299 | 0.02 | 1.32163 | 0.00000 | 0.00000 | ||
| 6597 | 2019.11.11 23:30 | close | 3298 | 0.01 | 1.32276 | 0.00000 | 0.00000 | -0.27 | 12702.11 |
| 6598 | 2019.11.11 23:30 | close | 3299 | 0.02 | 1.32276 | 0.00000 | 0.00000 | 1.63 | 12703.74 |
| 6599 | 2019.11.12 04:01 | buy | 3300 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 6600 | 2019.11.12 10:49 | close | 3300 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.44 | 12704.18 |
| 6601 | 2019.11.12 20:07 | buy | 3301 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 6602 | 2019.11.12 22:28 | close | 3301 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.43 | 12704.61 |
| 6603 | 2019.11.12 22:29 | buy | 3302 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
| 6604 | 2019.11.12 23:36 | close | 3302 | 0.01 | 1.32396 | 0.00000 | 0.00000 | 0.41 | 12705.02 |
| 6605 | 2019.11.12 23:45 | buy | 3303 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 6606 | 2019.11.13 04:26 | close | 3303 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.43 | 12705.45 |
| 6607 | 2019.11.13 04:27 | buy | 3304 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 6608 | 2019.11.13 10:16 | close | 3304 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.44 | 12705.89 |
| 6609 | 2019.11.13 20:00 | buy | 3305 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 6610 | 2019.11.13 20:46 | close | 3305 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.54 | 12706.43 |
| 6611 | 2019.11.13 20:47 | buy | 3306 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 6612 | 2019.11.14 02:31 | close | 3306 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.50 | 12706.93 |
| 6613 | 2019.11.14 02:32 | buy | 3307 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6614 | 2019.11.14 13:18 | close | 3307 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.46 | 12707.39 |
| 6615 | 2019.11.14 21:01 | buy | 3308 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 6616 | 2019.11.15 04:00 | buy | 3309 | 0.02 | 1.32377 | 0.00000 | 0.00000 | ||
| 6617 | 2019.11.15 12:54 | close | 3308 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.52 | 12706.87 |
| 6618 | 2019.11.15 12:54 | close | 3309 | 0.02 | 1.32508 | 0.00000 | 0.00000 | 1.90 | 12708.77 |
| 6619 | 2019.11.18 00:38 | sell | 3310 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
| 6620 | 2019.11.18 04:01 | close | 3310 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 0.46 | 12709.23 |
| 6621 | 2019.11.18 21:00 | sell | 3311 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 6622 | 2019.11.19 15:21 | close | 3311 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 0.61 | 12709.85 |
| 6623 | 2019.11.21 02:01 | buy | 3312 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
| 6624 | 2019.11.21 02:38 | close | 3312 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 0.44 | 12710.29 |
| 6625 | 2019.11.21 02:39 | buy | 3313 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
| 6626 | 2019.11.21 02:58 | close | 3313 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 0.45 | 12710.74 |
| 6627 | 2019.11.21 02:59 | buy | 3314 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
| 6628 | 2019.11.21 08:00 | buy | 3315 | 0.02 | 1.33061 | 0.00000 | 0.00000 | ||
| 6629 | 2019.11.21 15:24 | close | 3314 | 0.01 | 1.33174 | 0.00000 | 0.00000 | -0.27 | 12710.47 |
| 6630 | 2019.11.21 15:24 | close | 3315 | 0.02 | 1.33174 | 0.00000 | 0.00000 | 1.62 | 12712.09 |
| 6631 | 2019.11.21 20:00 | buy | 3316 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 6632 | 2019.11.22 07:59 | close | 3316 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 0.49 | 12712.58 |
| 6633 | 2019.11.25 00:11 | buy | 3317 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 6634 | 2019.11.25 14:47 | close | 3317 | 0.01 | 1.33073 | 0.00000 | 0.00000 | 0.41 | 12712.99 |
| 6635 | 2019.11.25 20:00 | buy | 3318 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 6636 | 2019.11.26 20:00 | buy | 3319 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
| 6637 | 2019.11.28 11:53 | close | 3318 | 0.01 | 1.32952 | 0.00000 | 0.00000 | -1.27 | 12711.72 |
| 6638 | 2019.11.28 11:53 | close | 3319 | 0.02 | 1.32952 | 0.00000 | 0.00000 | 2.42 | 12714.14 |
| 6639 | 2019.11.28 20:00 | sell | 3320 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
| 6640 | 2019.11.29 16:00 | sell | 3321 | 0.02 | 1.33009 | 0.00000 | 0.00000 | ||
| 6641 | 2019.11.29 17:25 | close | 3320 | 0.01 | 1.32938 | 0.00000 | 0.00000 | -0.99 | 12713.16 |
| 6642 | 2019.11.29 17:25 | close | 3321 | 0.02 | 1.32938 | 0.00000 | 0.00000 | 0.99 | 12714.15 |
| 6643 | 2019.12.02 05:00 | sell | 3322 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
| 6644 | 2019.12.02 10:25 | close | 3322 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 0.48 | 12714.63 |
| 6645 | 2019.12.02 20:03 | buy | 3323 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
| 6646 | 2019.12.02 23:44 | close | 3323 | 0.01 | 1.33062 | 0.00000 | 0.00000 | 0.45 | 12715.08 |
| 6647 | 2019.12.03 04:10 | buy | 3324 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
| 6648 | 2019.12.03 12:00 | buy | 3325 | 0.02 | 1.32863 | 0.00000 | 0.00000 | ||
| 6649 | 2019.12.03 12:16 | close | 3324 | 0.01 | 1.33006 | 0.00000 | 0.00000 | -0.42 | 12714.66 |
| 6650 | 2019.12.03 12:16 | close | 3325 | 0.02 | 1.33006 | 0.00000 | 0.00000 | 2.07 | 12716.73 |
| 6651 | 2019.12.03 20:04 | buy | 3326 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
| 6652 | 2019.12.03 21:18 | close | 3326 | 0.01 | 1.33025 | 0.00000 | 0.00000 | 0.43 | 12717.16 |
| 6653 | 2019.12.03 21:19 | buy | 3327 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
| 6654 | 2019.12.04 04:00 | buy | 3328 | 0.02 | 1.32885 | 0.00000 | 0.00000 | ||
| 6655 | 2019.12.04 16:00 | buy | 3329 | 0.03 | 1.32682 | 0.00000 | 0.00000 | ||
| 6656 | 2019.12.04 20:00 | buy | 3330 | 0.04 | 1.31956 | 0.00000 | 0.00000 | ||
| 6657 | 2019.12.05 16:00 | buy | 3331 | 0.05 | 1.31653 | 0.00000 | 0.00000 | ||
| 6658 | 2019.12.06 15:31 | close | 3327 | 0.01 | 1.32354 | 0.00000 | 0.00000 | -5.29 | 12711.87 |
| 6659 | 2019.12.06 15:31 | close | 3328 | 0.02 | 1.32354 | 0.00000 | 0.00000 | -8.26 | 12703.61 |
| 6660 | 2019.12.06 15:31 | close | 3329 | 0.03 | 1.32354 | 0.00000 | 0.00000 | -7.79 | 12695.82 |
| 6661 | 2019.12.06 15:31 | close | 3330 | 0.04 | 1.32354 | 0.00000 | 0.00000 | 11.55 | 12707.38 |
| 6662 | 2019.12.06 15:31 | close | 3331 | 0.05 | 1.32354 | 0.00000 | 0.00000 | 26.18 | 12733.56 |
| 6663 | 2019.12.09 00:45 | buy | 3332 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 6664 | 2019.12.09 20:00 | buy | 3333 | 0.02 | 1.32344 | 0.00000 | 0.00000 | ||
| 6665 | 2019.12.11 20:00 | buy | 3334 | 0.03 | 1.31876 | 0.00000 | 0.00000 | ||
| 6666 | 2019.12.12 04:00 | buy | 3335 | 0.04 | 1.31640 | 0.00000 | 0.00000 | ||
| 6667 | 2019.12.13 17:58 | close | 3332 | 0.01 | 1.31977 | 0.00000 | 0.00000 | -5.10 | 12728.46 |
| 6668 | 2019.12.13 17:58 | close | 3333 | 0.02 | 1.31977 | 0.00000 | 0.00000 | -5.88 | 12722.58 |
| 6669 | 2019.12.13 17:58 | close | 3334 | 0.03 | 1.31977 | 0.00000 | 0.00000 | 1.94 | 12724.53 |
| 6670 | 2019.12.13 17:58 | close | 3335 | 0.04 | 1.31977 | 0.00000 | 0.00000 | 9.97 | 12734.50 |
| 6671 | 2019.12.16 01:26 | sell | 3336 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 6672 | 2019.12.16 02:58 | close | 3336 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.48 | 12734.98 |
| 6673 | 2019.12.16 02:59 | sell | 3337 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 6674 | 2019.12.16 07:27 | close | 3337 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.43 | 12735.41 |
| 6675 | 2019.12.16 07:28 | sell | 3338 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 6676 | 2019.12.16 08:41 | close | 3338 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.45 | 12735.86 |
| 6677 | 2019.12.16 21:00 | sell | 3339 | 0.01 | 1.31412 | 0.00000 | 0.00000 | ||
| 6678 | 2019.12.17 04:00 | sell | 3340 | 0.02 | 1.31726 | 0.00000 | 0.00000 | ||
| 6679 | 2019.12.17 17:34 | close | 3339 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -1.13 | 12734.73 |
| 6680 | 2019.12.17 17:34 | close | 3340 | 0.02 | 1.31549 | 0.00000 | 0.00000 | 2.61 | 12737.34 |
| 6681 | 2019.12.17 22:00 | sell | 3341 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 6682 | 2019.12.17 23:14 | close | 3341 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.45 | 12737.79 |
| 6683 | 2019.12.17 23:15 | sell | 3342 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 6684 | 2019.12.18 12:58 | close | 3342 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.40 | 12738.20 |
| 6685 | 2019.12.18 21:05 | sell | 3343 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 6686 | 2019.12.19 16:00 | sell | 3344 | 0.02 | 1.31201 | 0.00000 | 0.00000 | ||
| 6687 | 2019.12.20 12:00 | sell | 3345 | 0.03 | 1.31389 | 0.00000 | 0.00000 | ||
| 6688 | 2019.12.20 20:00 | sell | 3346 | 0.04 | 1.31642 | 0.00000 | 0.00000 | ||
| 6689 | 2019.12.26 16:47 | close | 3343 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -2.37 | 12735.83 |
| 6690 | 2019.12.26 16:47 | close | 3344 | 0.02 | 1.31311 | 0.00000 | 0.00000 | -2.39 | 12733.44 |
| 6691 | 2019.12.26 16:47 | close | 3345 | 0.03 | 1.31311 | 0.00000 | 0.00000 | 0.85 | 12734.29 |
| 6692 | 2019.12.26 16:47 | close | 3346 | 0.04 | 1.31311 | 0.00000 | 0.00000 | 8.84 | 12743.12 |
| 6693 | 2019.12.26 20:11 | sell | 3347 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 6694 | 2019.12.26 20:51 | close | 3347 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.43 | 12743.55 |
| 6695 | 2019.12.26 20:52 | sell | 3348 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 6696 | 2019.12.26 22:06 | close | 3348 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.46 | 12744.01 |
| 6697 | 2019.12.26 22:07 | sell | 3349 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 6698 | 2019.12.27 02:29 | sell | 3350 | 0.02 | 1.31189 | 0.00000 | 0.00000 | ||
| 6699 | 2019.12.27 04:34 | close | 3349 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.33 | 12743.69 |
| 6700 | 2019.12.27 04:34 | close | 3350 | 0.02 | 1.31075 | 0.00000 | 0.00000 | 1.66 | 12745.35 |
| 6701 | 2019.12.27 04:35 | sell | 3351 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 6702 | 2019.12.27 11:51 | close | 3351 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.45 | 12745.80 |
| 6703 | 2019.12.30 00:09 | sell | 3352 | 0.01 | 1.30741 | 0.00000 | 0.00000 | ||
| 6704 | 2019.12.30 04:32 | close | 3352 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.43 | 12746.23 |
| 6705 | 2019.12.30 04:37 | sell | 3353 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 6706 | 2019.12.30 17:59 | close | 3353 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.59 | 12746.82 |
| 6707 | 2019.12.30 21:01 | sell | 3354 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
| 6708 | 2019.12.31 03:51 | close | 3354 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.38 | 12747.20 |
| 6709 | 2019.12.31 04:01 | sell | 3355 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
| 6710 | 2019.12.31 11:45 | close | 3355 | 0.01 | 1.30410 | 0.00000 | 0.00000 | 0.61 | 12747.81 |
| 6711 | 2019.12.31 20:00 | sell | 3356 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 6712 | 2019.12.31 20:06 | close | 3356 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.45 | 12748.26 |
| 6713 | 2019.12.31 20:22 | sell | 3357 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 6714 | 2020.01.02 06:00 | sell | 3358 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
| 6715 | 2020.01.02 10:18 | close | 3357 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -0.57 | 12747.69 |
| 6716 | 2020.01.02 10:18 | close | 3358 | 0.02 | 1.29727 | 0.00000 | 0.00000 | 2.09 | 12749.78 |
| 6717 | 2020.01.02 20:04 | sell | 3359 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 6718 | 2020.01.02 21:03 | close | 3359 | 0.01 | 1.29903 | 0.00000 | 0.00000 | 0.43 | 12750.21 |
| 6719 | 2020.01.03 04:05 | sell | 3360 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
| 6720 | 2020.01.03 09:41 | close | 3360 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 0.45 | 12750.66 |
| 6721 | 2020.01.06 07:00 | sell | 3361 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
| 6722 | 2020.01.06 11:40 | close | 3361 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 0.52 | 12751.18 |
| 6723 | 2020.01.06 20:01 | sell | 3362 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 6724 | 2020.01.07 10:53 | close | 3362 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.43 | 12751.62 |
| 6725 | 2020.01.07 20:07 | buy | 3363 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
| 6726 | 2020.01.08 04:00 | buy | 3364 | 0.02 | 1.29830 | 0.00000 | 0.00000 | ||
| 6727 | 2020.01.08 11:00 | close | 3363 | 0.01 | 1.29996 | 0.00000 | 0.00000 | -1.14 | 12750.48 |
| 6728 | 2020.01.08 11:00 | close | 3364 | 0.02 | 1.29996 | 0.00000 | 0.00000 | 2.47 | 12752.95 |
| 6729 | 2020.01.08 20:04 | buy | 3365 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
| 6730 | 2020.01.08 20:16 | close | 3365 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.50 | 12753.45 |
| 6731 | 2020.01.08 20:17 | buy | 3366 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
| 6732 | 2020.01.09 10:13 | close | 3366 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 0.39 | 12753.84 |
| 6733 | 2020.01.09 20:02 | buy | 3367 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
| 6734 | 2020.01.10 00:00 | buy | 3368 | 0.02 | 1.30578 | 0.00000 | 0.00000 | ||
| 6735 | 2020.01.10 13:00 | close | 3367 | 0.01 | 1.30747 | 0.00000 | 0.00000 | -1.19 | 12752.65 |
| 6736 | 2020.01.10 13:00 | close | 3368 | 0.02 | 1.30747 | 0.00000 | 0.00000 | 2.51 | 12755.16 |
| 6737 | 2020.01.13 00:21 | buy | 3369 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
| 6738 | 2020.01.13 01:04 | close | 3369 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.38 | 12755.54 |
| 6739 | 2020.01.13 01:05 | buy | 3370 | 0.01 | 1.30641 | 0.00000 | 0.00000 | ||
| 6740 | 2020.01.13 08:00 | buy | 3371 | 0.02 | 1.30470 | 0.00000 | 0.00000 | ||
| 6741 | 2020.01.13 09:57 | close | 3370 | 0.01 | 1.30594 | 0.00000 | 0.00000 | -0.40 | 12755.14 |
| 6742 | 2020.01.13 09:57 | close | 3371 | 0.02 | 1.30594 | 0.00000 | 0.00000 | 1.82 | 12756.96 |
| 6743 | 2020.01.13 20:00 | buy | 3372 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 6744 | 2020.01.13 22:25 | close | 3372 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 0.45 | 12757.41 |
| 6745 | 2020.01.13 22:26 | buy | 3373 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 6746 | 2020.01.14 03:49 | close | 3373 | 0.01 | 1.30619 | 0.00000 | 0.00000 | 0.41 | 12757.82 |
| 6747 | 2020.01.14 03:50 | buy | 3374 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
| 6748 | 2020.01.14 09:40 | close | 3374 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.46 | 12758.28 |
| 6749 | 2020.01.14 21:00 | sell | 3375 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 6750 | 2020.01.15 12:00 | sell | 3376 | 0.02 | 1.30759 | 0.00000 | 0.00000 | ||
| 6751 | 2020.01.15 14:10 | close | 3375 | 0.01 | 1.30624 | 0.00000 | 0.00000 | -0.70 | 12757.59 |
| 6752 | 2020.01.15 14:10 | close | 3376 | 0.02 | 1.30624 | 0.00000 | 0.00000 | 1.99 | 12759.58 |
| 6753 | 2020.01.15 20:00 | sell | 3377 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 6754 | 2020.01.17 20:00 | sell | 3378 | 0.02 | 1.30664 | 0.00000 | 0.00000 | ||
| 6755 | 2020.01.20 19:11 | close | 3377 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -0.95 | 12758.63 |
| 6756 | 2020.01.20 19:11 | close | 3378 | 0.02 | 1.30468 | 0.00000 | 0.00000 | 2.83 | 12761.46 |
| 6757 | 2020.01.21 02:00 | sell | 3379 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 6758 | 2020.01.21 08:00 | sell | 3380 | 0.02 | 1.30597 | 0.00000 | 0.00000 | ||
| 6759 | 2020.01.22 04:00 | sell | 3381 | 0.03 | 1.30892 | 0.00000 | 0.00000 | ||
| 6760 | 2020.01.22 12:18 | close | 3379 | 0.01 | 1.30651 | 0.00000 | 0.00000 | -1.59 | 12759.88 |
| 6761 | 2020.01.22 12:18 | close | 3380 | 0.02 | 1.30651 | 0.00000 | 0.00000 | -1.00 | 12758.88 |
| 6762 | 2020.01.22 12:18 | close | 3381 | 0.03 | 1.30651 | 0.00000 | 0.00000 | 5.41 | 12764.29 |
| 6763 | 2020.01.23 20:00 | buy | 3382 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 6764 | 2020.01.24 13:00 | close | 3382 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.11 | 12764.40 |
| 6765 | 2020.01.27 00:06 | buy | 3383 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 6766 | 2020.01.27 04:31 | close | 3383 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.43 | 12764.83 |
| 6767 | 2020.01.27 04:41 | buy | 3384 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 6768 | 2020.01.27 09:49 | close | 3384 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.42 | 12765.25 |
| 6769 | 2020.01.27 20:04 | buy | 3385 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 6770 | 2020.01.27 22:36 | close | 3385 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.45 | 12765.70 |
| 6771 | 2020.01.27 22:43 | buy | 3386 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 6772 | 2020.01.27 23:56 | close | 3386 | 0.01 | 1.31933 | 0.00000 | 0.00000 | 0.44 | 12766.14 |
| 6773 | 2020.01.27 23:57 | buy | 3387 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 6774 | 2020.01.28 10:50 | close | 3387 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 0.49 | 12766.63 |
| 6775 | 2020.01.28 20:03 | buy | 3388 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 6776 | 2020.01.29 00:00 | buy | 3389 | 0.02 | 1.31565 | 0.00000 | 0.00000 | ||
| 6777 | 2020.01.29 10:00 | close | 3388 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.70 | 12765.93 |
| 6778 | 2020.01.29 10:00 | close | 3389 | 0.02 | 1.31714 | 0.00000 | 0.00000 | 2.18 | 12768.11 |
| 6779 | 2020.01.29 21:02 | buy | 3390 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 6780 | 2020.01.30 09:24 | close | 3390 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.40 | 12768.51 |
| 6781 | 2020.01.30 21:04 | buy | 3391 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 6782 | 2020.01.31 04:00 | buy | 3392 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
| 6783 | 2020.01.31 09:09 | close | 3391 | 0.01 | 1.32169 | 0.00000 | 0.00000 | -0.37 | 12768.14 |
| 6784 | 2020.01.31 09:09 | close | 3392 | 0.02 | 1.32169 | 0.00000 | 0.00000 | 1.72 | 12769.86 |
| 6785 | 2020.02.03 04:05 | buy | 3393 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 6786 | 2020.02.03 04:14 | close | 3393 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.57 | 12770.43 |
| 6787 | 2020.02.03 04:15 | buy | 3394 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 6788 | 2020.02.03 17:34 | close | 3394 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.71 | 12771.14 |
| 6789 | 2020.02.03 20:07 | buy | 3395 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
| 6790 | 2020.02.03 20:31 | close | 3395 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 0.43 | 12771.57 |
| 6791 | 2020.02.03 20:34 | buy | 3396 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 6792 | 2020.02.04 03:11 | close | 3396 | 0.01 | 1.33012 | 0.00000 | 0.00000 | 0.40 | 12771.97 |
| 6793 | 2020.02.04 03:12 | buy | 3397 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 6794 | 2020.02.04 12:00 | buy | 3398 | 0.02 | 1.32750 | 0.00000 | 0.00000 | ||
| 6795 | 2020.02.05 04:27 | close | 3397 | 0.01 | 1.32902 | 0.00000 | 0.00000 | -0.90 | 12771.07 |
| 6796 | 2020.02.05 04:27 | close | 3398 | 0.02 | 1.32902 | 0.00000 | 0.00000 | 2.17 | 12773.24 |
| 6797 | 2020.02.05 20:07 | buy | 3399 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
| 6798 | 2020.02.05 21:13 | close | 3399 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 0.45 | 12773.69 |
| 6799 | 2020.02.05 21:23 | buy | 3400 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
| 6800 | 2020.02.06 16:39 | close | 3400 | 0.01 | 1.32957 | 0.00000 | 0.00000 | 0.41 | 12774.10 |
| 6801 | 2020.02.06 20:05 | buy | 3401 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 6802 | 2020.02.07 09:05 | close | 3401 | 0.01 | 1.32955 | 0.00000 | 0.00000 | 0.43 | 12774.53 |
| 6803 | 2020.02.10 00:31 | buy | 3402 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
| 6804 | 2020.02.10 08:00 | buy | 3403 | 0.02 | 1.32917 | 0.00000 | 0.00000 | ||
| 6805 | 2020.02.10 14:52 | close | 3402 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -0.32 | 12774.21 |
| 6806 | 2020.02.10 14:52 | close | 3403 | 0.02 | 1.33034 | 0.00000 | 0.00000 | 1.68 | 12775.89 |
| 6807 | 2020.02.10 20:07 | buy | 3404 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
| 6808 | 2020.02.11 04:00 | buy | 3405 | 0.02 | 1.33101 | 0.00000 | 0.00000 | ||
| 6809 | 2020.02.11 20:00 | buy | 3406 | 0.03 | 1.32928 | 0.00000 | 0.00000 | ||
| 6810 | 2020.02.12 12:00 | buy | 3407 | 0.04 | 1.32719 | 0.00000 | 0.00000 | ||
| 6811 | 2020.02.12 20:00 | buy | 3408 | 0.05 | 1.32464 | 0.00000 | 0.00000 | ||
| 6812 | 2020.02.20 02:12 | buy | 3409 | 0.06 | 1.32177 | 0.00000 | 0.00000 | ||
| 6813 | 2020.02.21 13:07 | close | 3404 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -4.87 | 12771.02 |
| 6814 | 2020.02.21 13:07 | close | 3405 | 0.02 | 1.32637 | 0.00000 | 0.00000 | -7.55 | 12763.47 |
| 6815 | 2020.02.21 13:07 | close | 3406 | 0.03 | 1.32637 | 0.00000 | 0.00000 | -7.41 | 12756.06 |
| 6816 | 2020.02.21 13:07 | close | 3407 | 0.04 | 1.32637 | 0.00000 | 0.00000 | -3.50 | 12752.56 |
| 6817 | 2020.02.21 13:07 | close | 3408 | 0.05 | 1.32637 | 0.00000 | 0.00000 | 5.23 | 12757.79 |
| 6818 | 2020.02.21 13:07 | close | 3409 | 0.06 | 1.32637 | 0.00000 | 0.00000 | 20.45 | 12778.24 |
| 6819 | 2020.02.24 00:13 | sell | 3410 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 6820 | 2020.02.24 08:00 | sell | 3411 | 0.02 | 1.32711 | 0.00000 | 0.00000 | ||
| 6821 | 2020.02.24 12:00 | sell | 3412 | 0.03 | 1.32948 | 0.00000 | 0.00000 | ||
| 6822 | 2020.02.24 16:48 | close | 3410 | 0.01 | 1.32732 | 0.00000 | 0.00000 | -1.85 | 12776.39 |
| 6823 | 2020.02.24 16:48 | close | 3411 | 0.02 | 1.32732 | 0.00000 | 0.00000 | -0.40 | 12775.99 |
| 6824 | 2020.02.24 16:48 | close | 3412 | 0.03 | 1.32732 | 0.00000 | 0.00000 | 4.76 | 12780.75 |
| 6825 | 2020.02.24 23:05 | buy | 3413 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
| 6826 | 2020.02.25 08:09 | close | 3413 | 0.01 | 1.32978 | 0.00000 | 0.00000 | 0.47 | 12781.22 |
| 6827 | 2020.02.25 20:00 | buy | 3414 | 0.01 | 1.32837 | 0.00000 | 0.00000 | ||
| 6828 | 2020.02.25 22:59 | close | 3414 | 0.01 | 1.32913 | 0.00000 | 0.00000 | 0.53 | 12781.75 |
| 6829 | 2020.02.25 23:00 | buy | 3415 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 6830 | 2020.02.26 00:01 | buy | 3416 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
| 6831 | 2020.02.26 02:24 | close | 3415 | 0.01 | 1.32907 | 0.00000 | 0.00000 | -0.30 | 12781.45 |
| 6832 | 2020.02.26 02:24 | close | 3416 | 0.02 | 1.32907 | 0.00000 | 0.00000 | 1.53 | 12782.98 |
| 6833 | 2020.02.26 02:25 | buy | 3417 | 0.01 | 1.32903 | 0.00000 | 0.00000 | ||
| 6834 | 2020.02.26 10:57 | close | 3417 | 0.01 | 1.32971 | 0.00000 | 0.00000 | 0.47 | 12783.45 |
| 6835 | 2020.02.26 20:10 | buy | 3418 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 6836 | 2020.02.26 20:56 | close | 3418 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 0.46 | 12783.91 |
| 6837 | 2020.02.26 20:57 | buy | 3419 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
| 6838 | 2020.02.27 01:01 | close | 3419 | 0.01 | 1.33377 | 0.00000 | 0.00000 | 0.39 | 12784.30 |
| 6839 | 2020.02.27 01:02 | buy | 3420 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 6840 | 2020.02.27 03:45 | close | 3420 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.42 | 12784.72 |
| 6841 | 2020.02.27 03:57 | buy | 3421 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
| 6842 | 2020.02.27 12:00 | buy | 3422 | 0.02 | 1.33239 | 0.00000 | 0.00000 | ||
| 6843 | 2020.02.27 13:06 | close | 3421 | 0.01 | 1.33387 | 0.00000 | 0.00000 | -0.67 | 12784.05 |
| 6844 | 2020.02.27 13:06 | close | 3422 | 0.02 | 1.33387 | 0.00000 | 0.00000 | 2.14 | 12786.19 |
| 6845 | 2020.02.27 20:18 | buy | 3423 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 6846 | 2020.02.27 20:37 | close | 3423 | 0.01 | 1.33649 | 0.00000 | 0.00000 | 0.52 | 12786.71 |
| 6847 | 2020.02.27 20:38 | buy | 3424 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
| 6848 | 2020.02.27 22:20 | close | 3424 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 0.49 | 12787.20 |
| 6849 | 2020.02.27 22:21 | buy | 3425 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 6850 | 2020.02.27 22:58 | close | 3425 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 0.45 | 12787.65 |
| 6851 | 2020.02.27 22:59 | buy | 3426 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
| 6852 | 2020.02.27 23:52 | close | 3426 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 0.48 | 12788.13 |
| 6853 | 2020.02.27 23:53 | buy | 3427 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
| 6854 | 2020.02.28 03:03 | close | 3427 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 0.43 | 12788.57 |
| 6855 | 2020.02.28 07:00 | buy | 3428 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
| 6856 | 2020.02.28 11:38 | close | 3428 | 0.01 | 1.34553 | 0.00000 | 0.00000 | 0.53 | 12789.10 |
| 6857 | 2020.03.02 05:00 | sell | 3429 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
| 6858 | 2020.03.02 10:14 | close | 3429 | 0.01 | 1.33299 | 0.00000 | 0.00000 | 0.54 | 12789.64 |
| 6859 | 2020.03.02 20:03 | sell | 3430 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
| 6860 | 2020.03.02 22:47 | close | 3430 | 0.01 | 1.33310 | 0.00000 | 0.00000 | 0.47 | 12790.11 |
| 6861 | 2020.03.03 04:04 | sell | 3431 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
| 6862 | 2020.03.03 05:07 | close | 3431 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 0.46 | 12790.57 |
| 6863 | 2020.03.03 05:08 | sell | 3432 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 6864 | 2020.03.03 05:31 | close | 3432 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 0.42 | 12790.99 |
| 6865 | 2020.03.03 05:32 | sell | 3433 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 6866 | 2020.03.03 08:00 | sell | 3434 | 0.02 | 1.33475 | 0.00000 | 0.00000 | ||
| 6867 | 2020.03.03 17:04 | close | 3433 | 0.01 | 1.33231 | 0.00000 | 0.00000 | 0.43 | 12791.42 |
| 6868 | 2020.03.03 17:04 | close | 3434 | 0.02 | 1.33231 | 0.00000 | 0.00000 | 3.58 | 12795.00 |
| 6869 | 2020.03.03 20:09 | buy | 3435 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
| 6870 | 2020.03.03 21:11 | close | 3435 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.50 | 12795.50 |
| 6871 | 2020.03.03 21:12 | buy | 3436 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 6872 | 2020.03.03 21:42 | close | 3436 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 0.57 | 12796.07 |
| 6873 | 2020.03.03 21:43 | buy | 3437 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
| 6874 | 2020.03.03 23:42 | close | 3437 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.43 | 12796.50 |
| 6875 | 2020.03.04 01:02 | buy | 3438 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 6876 | 2020.03.04 04:00 | buy | 3439 | 0.02 | 1.33633 | 0.00000 | 0.00000 | ||
| 6877 | 2020.03.04 17:03 | close | 3438 | 0.01 | 1.33874 | 0.00000 | 0.00000 | 0.13 | 12796.63 |
| 6878 | 2020.03.04 17:03 | close | 3439 | 0.02 | 1.33874 | 0.00000 | 0.00000 | 3.52 | 12800.15 |
| 6879 | 2020.03.05 20:00 | buy | 3440 | 0.01 | 1.34267 | 0.00000 | 0.00000 | ||
| 6880 | 2020.03.05 21:24 | close | 3440 | 0.01 | 1.34359 | 0.00000 | 0.00000 | 0.64 | 12800.79 |
| 6881 | 2020.03.05 21:25 | buy | 3441 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
| 6882 | 2020.03.06 01:01 | buy | 3442 | 0.02 | 1.34078 | 0.00000 | 0.00000 | ||
| 6883 | 2020.03.06 04:00 | buy | 3443 | 0.03 | 1.33895 | 0.00000 | 0.00000 | ||
| 6884 | 2020.03.06 05:00 | close | 3441 | 0.01 | 1.34127 | 0.00000 | 0.00000 | -1.84 | 12798.95 |
| 6885 | 2020.03.06 05:00 | close | 3442 | 0.02 | 1.34127 | 0.00000 | 0.00000 | 0.65 | 12799.60 |
| 6886 | 2020.03.06 05:00 | close | 3443 | 0.03 | 1.34127 | 0.00000 | 0.00000 | 5.07 | 12804.67 |
| 6887 | 2020.03.06 07:07 | buy | 3444 | 0.01 | 1.34063 | 0.00000 | 0.00000 | ||
| 6888 | 2020.03.06 12:38 | close | 3444 | 0.01 | 1.34147 | 0.00000 | 0.00000 | 0.59 | 12805.26 |
| 6889 | 2020.03.09 00:05 | buy | 3445 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
| 6890 | 2020.03.09 00:57 | close | 3445 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 0.38 | 12805.64 |
| 6891 | 2020.03.09 00:59 | buy | 3446 | 0.01 | 1.36081 | 0.00000 | 0.00000 | ||
| 6892 | 2020.03.09 01:00 | close | 3446 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 0.57 | 12806.21 |
| 6893 | 2020.03.09 01:01 | buy | 3447 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
| 6894 | 2020.03.09 03:42 | close | 3447 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.72 | 12806.93 |
| 6895 | 2020.03.09 03:43 | buy | 3448 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
| 6896 | 2020.03.09 03:46 | close | 3448 | 0.01 | 1.36602 | 0.00000 | 0.00000 | 0.81 | 12807.74 |
| 6897 | 2020.03.09 03:47 | buy | 3449 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
| 6898 | 2020.03.09 03:50 | close | 3449 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 3.55 | 12811.29 |
| 6899 | 2020.03.09 03:51 | buy | 3450 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 6900 | 2020.03.09 04:00 | buy | 3451 | 0.02 | 1.36974 | 0.00000 | 0.00000 | ||
| 6901 | 2020.03.09 08:00 | buy | 3452 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
| 6902 | 2020.03.09 12:00 | buy | 3453 | 0.04 | 1.36066 | 0.00000 | 0.00000 | ||
| 6903 | 2020.03.09 13:26 | close | 3450 | 0.01 | 1.36527 | 0.00000 | 0.00000 | -5.14 | 12806.15 |
| 6904 | 2020.03.09 13:26 | close | 3451 | 0.02 | 1.36527 | 0.00000 | 0.00000 | -6.63 | 12799.52 |
| 6905 | 2020.03.09 13:26 | close | 3452 | 0.03 | 1.36527 | 0.00000 | 0.00000 | 2.85 | 12802.37 |
| 6906 | 2020.03.09 13:26 | close | 3453 | 0.04 | 1.36527 | 0.00000 | 0.00000 | 13.35 | 12815.72 |
| 6907 | 2020.03.09 20:04 | buy | 3454 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
| 6908 | 2020.03.09 20:07 | close | 3454 | 0.01 | 1.36323 | 0.00000 | 0.00000 | 1.26 | 12816.98 |
| 6909 | 2020.03.09 20:09 | buy | 3455 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
| 6910 | 2020.03.09 20:13 | close | 3455 | 0.01 | 1.36419 | 0.00000 | 0.00000 | 0.58 | 12817.56 |
| 6911 | 2020.03.09 20:24 | buy | 3456 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
| 6912 | 2020.03.09 20:26 | close | 3456 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.37 | 12817.93 |
| 6913 | 2020.03.09 20:39 | buy | 3457 | 0.01 | 1.36242 | 0.00000 | 0.00000 | ||
| 6914 | 2020.03.09 20:43 | close | 3457 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 0.74 | 12818.67 |
| 6915 | 2020.03.09 20:44 | buy | 3458 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
| 6916 | 2020.03.09 21:21 | close | 3458 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 0.44 | 12819.11 |
| 6917 | 2020.03.09 21:24 | buy | 3459 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
| 6918 | 2020.03.09 21:31 | close | 3459 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.61 | 12819.72 |
| 6919 | 2020.03.09 21:32 | buy | 3460 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
| 6920 | 2020.03.09 21:45 | close | 3460 | 0.01 | 1.36669 | 0.00000 | 0.00000 | 0.80 | 12820.52 |
| 6921 | 2020.03.09 21:46 | buy | 3461 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
| 6922 | 2020.03.09 22:20 | close | 3461 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 0.47 | 12820.99 |
| 6923 | 2020.03.09 22:21 | buy | 3462 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
| 6924 | 2020.03.09 22:28 | close | 3462 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 0.53 | 12821.52 |
| 6925 | 2020.03.09 22:30 | buy | 3463 | 0.01 | 1.36923 | 0.00000 | 0.00000 | ||
| 6926 | 2020.03.09 22:38 | close | 3463 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 0.43 | 12821.95 |
| 6927 | 2020.03.09 22:50 | buy | 3464 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 6928 | 2020.03.09 22:51 | close | 3464 | 0.01 | 1.36951 | 0.00000 | 0.00000 | 0.79 | 12822.74 |
| 6929 | 2020.03.09 22:59 | buy | 3465 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
| 6930 | 2020.03.10 00:12 | buy | 3466 | 0.02 | 1.36907 | 0.00000 | 0.00000 | ||
| 6931 | 2020.03.10 04:00 | buy | 3467 | 0.03 | 1.36559 | 0.00000 | 0.00000 | ||
| 6932 | 2020.03.10 08:02 | buy | 3468 | 0.04 | 1.36343 | 0.00000 | 0.00000 | ||
| 6933 | 2020.03.10 10:50 | close | 3465 | 0.01 | 1.36654 | 0.00000 | 0.00000 | -2.92 | 12819.82 |
| 6934 | 2020.03.10 10:50 | close | 3466 | 0.02 | 1.36654 | 0.00000 | 0.00000 | -3.78 | 12816.04 |
| 6935 | 2020.03.10 10:50 | close | 3467 | 0.03 | 1.36654 | 0.00000 | 0.00000 | 1.97 | 12818.01 |
| 6936 | 2020.03.10 10:50 | close | 3468 | 0.04 | 1.36654 | 0.00000 | 0.00000 | 8.94 | 12826.95 |
| 6937 | 2020.03.10 20:00 | buy | 3469 | 0.01 | 1.37741 | 0.00000 | 0.00000 | ||
| 6938 | 2020.03.11 00:08 | buy | 3470 | 0.02 | 1.37258 | 0.00000 | 0.00000 | ||
| 6939 | 2020.03.11 08:00 | buy | 3471 | 0.03 | 1.37095 | 0.00000 | 0.00000 | ||
| 6940 | 2020.03.11 13:59 | close | 3469 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -3.09 | 12823.86 |
| 6941 | 2020.03.11 13:59 | close | 3470 | 0.02 | 1.37325 | 0.00000 | 0.00000 | 0.90 | 12824.76 |
| 6942 | 2020.03.11 13:59 | close | 3471 | 0.03 | 1.37325 | 0.00000 | 0.00000 | 4.90 | 12829.66 |
| 6943 | 2020.03.12 04:07 | buy | 3472 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
| 6944 | 2020.03.12 08:00 | buy | 3473 | 0.02 | 1.37834 | 0.00000 | 0.00000 | ||
| 6945 | 2020.03.12 12:36 | close | 3472 | 0.01 | 1.37993 | 0.00000 | 0.00000 | -0.82 | 12828.84 |
| 6946 | 2020.03.12 12:36 | close | 3473 | 0.02 | 1.37993 | 0.00000 | 0.00000 | 2.22 | 12831.06 |
| 6947 | 2020.03.12 20:11 | buy | 3474 | 0.01 | 1.38034 | 0.00000 | 0.00000 | ||
| 6948 | 2020.03.12 20:15 | close | 3474 | 0.01 | 1.38104 | 0.00000 | 0.00000 | 0.47 | 12831.53 |
| 6949 | 2020.03.12 20:16 | buy | 3475 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
| 6950 | 2020.03.12 20:34 | close | 3475 | 0.01 | 1.38232 | 0.00000 | 0.00000 | 0.53 | 12832.06 |
| 6951 | 2020.03.12 20:35 | buy | 3476 | 0.01 | 1.38284 | 0.00000 | 0.00000 | ||
| 6952 | 2020.03.12 20:38 | close | 3476 | 0.01 | 1.38350 | 0.00000 | 0.00000 | 0.44 | 12832.50 |
| 6953 | 2020.03.12 20:40 | buy | 3477 | 0.01 | 1.38462 | 0.00000 | 0.00000 | ||
| 6954 | 2020.03.12 21:58 | close | 3477 | 0.01 | 1.38566 | 0.00000 | 0.00000 | 0.71 | 12833.21 |
| 6955 | 2020.03.12 21:59 | buy | 3478 | 0.01 | 1.38672 | 0.00000 | 0.00000 | ||
| 6956 | 2020.03.12 22:01 | close | 3478 | 0.01 | 1.38765 | 0.00000 | 0.00000 | 0.63 | 12833.84 |
| 6957 | 2020.03.12 22:10 | buy | 3479 | 0.01 | 1.38729 | 0.00000 | 0.00000 | ||
| 6958 | 2020.03.12 22:12 | close | 3479 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 0.76 | 12834.60 |
| 6959 | 2020.03.12 22:15 | buy | 3480 | 0.01 | 1.38929 | 0.00000 | 0.00000 | ||
| 6960 | 2020.03.12 22:19 | close | 3480 | 0.01 | 1.39078 | 0.00000 | 0.00000 | 1.03 | 12835.63 |
| 6961 | 2020.03.12 22:31 | buy | 3481 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
| 6962 | 2020.03.12 22:32 | close | 3481 | 0.01 | 1.39378 | 0.00000 | 0.00000 | 1.38 | 12837.01 |
| 6963 | 2020.03.12 23:11 | buy | 3482 | 0.01 | 1.39297 | 0.00000 | 0.00000 | ||
| 6964 | 2020.03.12 23:33 | close | 3482 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 0.44 | 12837.45 |
| 6965 | 2020.03.13 00:30 | buy | 3483 | 0.01 | 1.39249 | 0.00000 | 0.00000 | ||
| 6966 | 2020.03.13 01:20 | close | 3483 | 0.01 | 1.39315 | 0.00000 | 0.00000 | 0.43 | 12837.88 |
| 6967 | 2020.03.13 01:21 | buy | 3484 | 0.01 | 1.39308 | 0.00000 | 0.00000 | ||
| 6968 | 2020.03.13 01:54 | close | 3484 | 0.01 | 1.39387 | 0.00000 | 0.00000 | 0.53 | 12838.41 |
| 6969 | 2020.03.13 01:55 | buy | 3485 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
| 6970 | 2020.03.13 08:00 | buy | 3486 | 0.02 | 1.38951 | 0.00000 | 0.00000 | ||
| 6971 | 2020.03.13 12:00 | buy | 3487 | 0.03 | 1.37921 | 0.00000 | 0.00000 | ||
| 6972 | 2020.03.13 14:30 | close | 3485 | 0.01 | 1.38568 | 0.00000 | 0.00000 | -6.49 | 12831.92 |
| 6973 | 2020.03.13 14:30 | close | 3486 | 0.02 | 1.38568 | 0.00000 | 0.00000 | -5.61 | 12826.31 |
| 6974 | 2020.03.13 14:30 | close | 3487 | 0.03 | 1.38568 | 0.00000 | 0.00000 | 13.89 | 12840.20 |
| 6975 | 2020.03.16 01:04 | buy | 3488 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 6976 | 2020.03.16 04:00 | buy | 3489 | 0.02 | 1.38378 | 0.00000 | 0.00000 | ||
| 6977 | 2020.03.16 04:55 | close | 3488 | 0.01 | 1.38557 | 0.00000 | 0.00000 | -0.04 | 12840.16 |
| 6978 | 2020.03.16 04:55 | close | 3489 | 0.02 | 1.38557 | 0.00000 | 0.00000 | 2.50 | 12842.66 |
| 6979 | 2020.03.16 04:56 | buy | 3490 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
| 6980 | 2020.03.16 05:01 | close | 3490 | 0.01 | 1.38670 | 0.00000 | 0.00000 | 0.57 | 12843.23 |
| 6981 | 2020.03.16 05:31 | buy | 3491 | 0.01 | 1.38485 | 0.00000 | 0.00000 | ||
| 6982 | 2020.03.16 06:41 | close | 3491 | 0.01 | 1.38550 | 0.00000 | 0.00000 | 0.43 | 12843.66 |
| 6983 | 2020.03.16 06:54 | buy | 3492 | 0.01 | 1.38515 | 0.00000 | 0.00000 | ||
| 6984 | 2020.03.16 07:00 | close | 3492 | 0.01 | 1.38593 | 0.00000 | 0.00000 | 0.52 | 12844.18 |
| 6985 | 2020.03.16 07:16 | buy | 3493 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 6986 | 2020.03.16 07:28 | close | 3493 | 0.01 | 1.38674 | 0.00000 | 0.00000 | 0.41 | 12844.59 |
| 6987 | 2020.03.16 07:36 | buy | 3494 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
| 6988 | 2020.03.16 08:53 | close | 3494 | 0.01 | 1.38875 | 0.00000 | 0.00000 | 0.68 | 12845.27 |
| 6989 | 2020.03.16 21:04 | buy | 3495 | 0.01 | 1.39865 | 0.00000 | 0.00000 | ||
| 6990 | 2020.03.16 21:38 | close | 3495 | 0.01 | 1.39946 | 0.00000 | 0.00000 | 0.54 | 12845.81 |
| 6991 | 2020.03.16 21:39 | buy | 3496 | 0.01 | 1.39955 | 0.00000 | 0.00000 | ||
| 6992 | 2020.03.16 21:50 | close | 3496 | 0.01 | 1.40042 | 0.00000 | 0.00000 | 0.58 | 12846.39 |
| 6993 | 2020.03.16 21:51 | buy | 3497 | 0.01 | 1.39995 | 0.00000 | 0.00000 | ||
| 6994 | 2020.03.16 22:15 | close | 3497 | 0.01 | 1.40060 | 0.00000 | 0.00000 | 0.42 | 12846.81 |
| 6995 | 2020.03.16 22:19 | buy | 3498 | 0.01 | 1.40129 | 0.00000 | 0.00000 | ||
| 6996 | 2020.03.17 04:00 | buy | 3499 | 0.02 | 1.39762 | 0.00000 | 0.00000 | ||
| 6997 | 2020.03.17 08:08 | close | 3498 | 0.01 | 1.39966 | 0.00000 | 0.00000 | -1.22 | 12845.59 |
| 6998 | 2020.03.17 08:08 | close | 3499 | 0.02 | 1.39966 | 0.00000 | 0.00000 | 2.83 | 12848.42 |
| 6999 | 2020.03.17 22:01 | buy | 3500 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 7000 | 2020.03.18 00:08 | buy | 3501 | 0.02 | 1.42145 | 0.00000 | 0.00000 | ||
| 7001 | 2020.03.18 00:47 | close | 3500 | 0.01 | 1.42299 | 0.00000 | 0.00000 | -0.49 | 12847.93 |
| 7002 | 2020.03.18 00:47 | close | 3501 | 0.02 | 1.42299 | 0.00000 | 0.00000 | 2.08 | 12850.01 |
| 7003 | 2020.03.18 00:49 | buy | 3502 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 7004 | 2020.03.18 02:01 | close | 3502 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.40 | 12850.41 |
| 7005 | 2020.03.18 21:00 | buy | 3503 | 0.01 | 1.45616 | 0.00000 | 0.00000 | ||
| 7006 | 2020.03.19 00:26 | buy | 3504 | 0.02 | 1.44928 | 0.00000 | 0.00000 | ||
| 7007 | 2020.03.19 02:51 | close | 3503 | 0.01 | 1.45342 | 0.00000 | 0.00000 | -1.99 | 12848.42 |
| 7008 | 2020.03.19 02:51 | close | 3504 | 0.02 | 1.45342 | 0.00000 | 0.00000 | 5.62 | 12854.04 |
| 7009 | 2020.03.19 05:00 | buy | 3505 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
| 7010 | 2020.03.19 08:00 | buy | 3506 | 0.02 | 1.46064 | 0.00000 | 0.00000 | ||
| 7011 | 2020.03.19 12:01 | buy | 3507 | 0.03 | 1.45026 | 0.00000 | 0.00000 | ||
| 7012 | 2020.03.19 13:29 | close | 3505 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -6.06 | 12847.98 |
| 7013 | 2020.03.19 13:29 | close | 3506 | 0.02 | 1.45740 | 0.00000 | 0.00000 | -4.53 | 12843.45 |
| 7014 | 2020.03.19 13:29 | close | 3507 | 0.03 | 1.45740 | 0.00000 | 0.00000 | 14.58 | 12858.03 |
| 7015 | 2020.03.23 20:03 | buy | 3508 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
| 7016 | 2020.03.23 21:00 | close | 3508 | 0.01 | 1.45237 | 0.00000 | 0.00000 | 0.46 | 12858.49 |
| 7017 | 2020.03.23 21:01 | buy | 3509 | 0.01 | 1.45239 | 0.00000 | 0.00000 | ||
| 7018 | 2020.03.23 21:36 | close | 3509 | 0.01 | 1.45358 | 0.00000 | 0.00000 | 0.78 | 12859.27 |
| 7019 | 2020.03.23 21:37 | buy | 3510 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
| 7020 | 2020.03.23 21:41 | close | 3510 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 0.41 | 12859.68 |
| 7021 | 2020.03.23 21:44 | buy | 3511 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
| 7022 | 2020.03.24 00:30 | buy | 3512 | 0.02 | 1.44872 | 0.00000 | 0.00000 | ||
| 7023 | 2020.03.24 04:00 | buy | 3513 | 0.03 | 1.44297 | 0.00000 | 0.00000 | ||
| 7024 | 2020.03.24 12:00 | buy | 3514 | 0.04 | 1.43922 | 0.00000 | 0.00000 | ||
| 7025 | 2020.03.24 13:22 | close | 3511 | 0.01 | 1.44455 | 0.00000 | 0.00000 | -6.75 | 12852.93 |
| 7026 | 2020.03.24 13:22 | close | 3512 | 0.02 | 1.44455 | 0.00000 | 0.00000 | -5.85 | 12847.08 |
| 7027 | 2020.03.24 13:22 | close | 3513 | 0.03 | 1.44455 | 0.00000 | 0.00000 | 3.16 | 12850.24 |
| 7028 | 2020.03.24 13:22 | close | 3514 | 0.04 | 1.44455 | 0.00000 | 0.00000 | 14.60 | 12864.84 |
| 7029 | 2020.03.24 23:57 | buy | 3515 | 0.01 | 1.44673 | 0.00000 | 0.00000 | ||
| 7030 | 2020.03.25 00:02 | close | 3515 | 0.01 | 1.44739 | 0.00000 | 0.00000 | 0.40 | 12865.24 |
| 7031 | 2020.03.25 00:59 | buy | 3516 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 7032 | 2020.03.25 01:03 | close | 3516 | 0.01 | 1.44367 | 0.00000 | 0.00000 | 0.42 | 12865.66 |
| 7033 | 2020.03.25 20:10 | sell | 3517 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
| 7034 | 2020.03.25 20:16 | close | 3517 | 0.01 | 1.42364 | 0.00000 | 0.00000 | 0.70 | 12866.36 |
| 7035 | 2020.03.25 20:17 | sell | 3518 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
| 7036 | 2020.03.25 20:25 | close | 3518 | 0.01 | 1.42212 | 0.00000 | 0.00000 | 0.54 | 12866.90 |
| 7037 | 2020.03.25 20:26 | sell | 3519 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
| 7038 | 2020.03.25 20:46 | close | 3519 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 0.83 | 12867.73 |
| 7039 | 2020.03.25 20:47 | sell | 3520 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 7040 | 2020.03.25 20:48 | close | 3520 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.64 | 12868.37 |
| 7041 | 2020.03.25 20:51 | sell | 3521 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
| 7042 | 2020.03.26 04:00 | sell | 3522 | 0.02 | 1.42580 | 0.00000 | 0.00000 | ||
| 7043 | 2020.03.26 10:02 | close | 3521 | 0.01 | 1.42195 | 0.00000 | 0.00000 | -2.61 | 12865.76 |
| 7044 | 2020.03.26 10:02 | close | 3522 | 0.02 | 1.42195 | 0.00000 | 0.00000 | 5.34 | 12871.10 |
| 7045 | 2020.03.26 20:00 | sell | 3523 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
| 7046 | 2020.03.26 20:03 | close | 3523 | 0.01 | 1.40646 | 0.00000 | 0.00000 | 0.39 | 12871.49 |
| 7047 | 2020.03.26 20:14 | sell | 3524 | 0.01 | 1.40775 | 0.00000 | 0.00000 | ||
| 7048 | 2020.03.26 20:20 | close | 3524 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 0.24 | 12871.73 |
| 7049 | 2020.03.26 20:21 | sell | 3525 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
| 7050 | 2020.03.26 20:26 | close | 3525 | 0.01 | 1.40586 | 0.00000 | 0.00000 | 0.47 | 12872.20 |
| 7051 | 2020.03.26 20:27 | sell | 3526 | 0.01 | 1.40536 | 0.00000 | 0.00000 | ||
| 7052 | 2020.03.26 20:34 | close | 3526 | 0.01 | 1.40476 | 0.00000 | 0.00000 | 0.39 | 12872.59 |
| 7053 | 2020.03.26 20:35 | sell | 3527 | 0.01 | 1.40493 | 0.00000 | 0.00000 | ||
| 7054 | 2020.03.26 20:49 | close | 3527 | 0.01 | 1.40426 | 0.00000 | 0.00000 | 0.44 | 12873.03 |
| 7055 | 2020.03.26 20:53 | sell | 3528 | 0.01 | 1.40355 | 0.00000 | 0.00000 | ||
| 7056 | 2020.03.26 21:00 | close | 3528 | 0.01 | 1.40291 | 0.00000 | 0.00000 | 0.42 | 12873.45 |
| 7057 | 2020.03.26 21:01 | sell | 3529 | 0.01 | 1.40373 | 0.00000 | 0.00000 | ||
| 7058 | 2020.03.26 21:03 | close | 3529 | 0.01 | 1.40305 | 0.00000 | 0.00000 | 0.44 | 12873.89 |
| 7059 | 2020.03.26 21:12 | sell | 3530 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
| 7060 | 2020.03.26 22:47 | close | 3530 | 0.01 | 1.40252 | 0.00000 | 0.00000 | 0.44 | 12874.33 |
| 7061 | 2020.03.27 00:34 | sell | 3531 | 0.01 | 1.40575 | 0.00000 | 0.00000 | ||
| 7062 | 2020.03.27 01:33 | close | 3531 | 0.01 | 1.40511 | 0.00000 | 0.00000 | 0.42 | 12874.75 |
| 7063 | 2020.03.27 01:44 | sell | 3532 | 0.01 | 1.40431 | 0.00000 | 0.00000 | ||
| 7064 | 2020.03.27 03:40 | close | 3532 | 0.01 | 1.40357 | 0.00000 | 0.00000 | 0.49 | 12875.24 |
| 7065 | 2020.03.27 03:41 | sell | 3533 | 0.01 | 1.40333 | 0.00000 | 0.00000 | ||
| 7066 | 2020.03.27 05:00 | close | 3533 | 0.01 | 1.40229 | 0.00000 | 0.00000 | 0.70 | 12875.94 |
| 7067 | 2020.03.27 05:01 | sell | 3534 | 0.01 | 1.40182 | 0.00000 | 0.00000 | ||
| 7068 | 2020.03.27 05:07 | close | 3534 | 0.01 | 1.40096 | 0.00000 | 0.00000 | 0.57 | 12876.51 |
| 7069 | 2020.03.27 05:08 | sell | 3535 | 0.01 | 1.40065 | 0.00000 | 0.00000 | ||
| 7070 | 2020.03.27 07:55 | close | 3535 | 0.01 | 1.39980 | 0.00000 | 0.00000 | 0.57 | 12877.08 |
| 7071 | 2020.03.27 07:56 | sell | 3536 | 0.01 | 1.39958 | 0.00000 | 0.00000 | ||
| 7072 | 2020.03.27 12:00 | sell | 3537 | 0.02 | 1.40908 | 0.00000 | 0.00000 | ||
| 7073 | 2020.03.27 14:28 | close | 3536 | 0.01 | 1.40566 | 0.00000 | 0.00000 | -4.37 | 12872.71 |
| 7074 | 2020.03.27 14:28 | close | 3537 | 0.02 | 1.40566 | 0.00000 | 0.00000 | 4.79 | 12877.50 |
| 7075 | 2020.03.30 01:44 | sell | 3538 | 0.01 | 1.40718 | 0.00000 | 0.00000 | ||
| 7076 | 2020.03.30 02:15 | close | 3538 | 0.01 | 1.40616 | 0.00000 | 0.00000 | 0.69 | 12878.19 |
| 7077 | 2020.03.30 02:32 | sell | 3539 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
| 7078 | 2020.03.30 02:42 | close | 3539 | 0.01 | 1.40589 | 0.00000 | 0.00000 | 0.55 | 12878.74 |
| 7079 | 2020.03.30 02:43 | sell | 3540 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 7080 | 2020.03.30 02:46 | close | 3540 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 0.61 | 12879.35 |
| 7081 | 2020.03.30 02:47 | sell | 3541 | 0.01 | 1.40493 | 0.00000 | 0.00000 | ||
| 7082 | 2020.03.30 03:02 | close | 3541 | 0.01 | 1.40430 | 0.00000 | 0.00000 | 0.41 | 12879.76 |
| 7083 | 2020.03.30 03:03 | sell | 3542 | 0.01 | 1.40340 | 0.00000 | 0.00000 | ||
| 7084 | 2020.03.30 03:11 | close | 3542 | 0.01 | 1.40274 | 0.00000 | 0.00000 | 0.43 | 12880.19 |
| 7085 | 2020.03.30 03:21 | sell | 3543 | 0.01 | 1.40233 | 0.00000 | 0.00000 | ||
| 7086 | 2020.03.30 04:00 | sell | 3544 | 0.02 | 1.40514 | 0.00000 | 0.00000 | ||
| 7087 | 2020.03.30 08:39 | close | 3543 | 0.01 | 1.40311 | 0.00000 | 0.00000 | -0.60 | 12879.59 |
| 7088 | 2020.03.30 08:39 | close | 3544 | 0.02 | 1.40311 | 0.00000 | 0.00000 | 2.81 | 12882.40 |
| 7089 | 2020.03.30 21:12 | buy | 3545 | 0.01 | 1.41678 | 0.00000 | 0.00000 | ||
| 7090 | 2020.03.31 01:36 | close | 3545 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 0.50 | 12882.90 |
| 7091 | 2020.03.31 01:39 | buy | 3546 | 0.01 | 1.41784 | 0.00000 | 0.00000 | ||
| 7092 | 2020.03.31 02:42 | close | 3546 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 0.41 | 12883.31 |
| 7093 | 2020.03.31 02:43 | buy | 3547 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
| 7094 | 2020.03.31 03:55 | close | 3547 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 1.04 | 12884.35 |
| 7095 | 2020.03.31 04:11 | buy | 3548 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 7096 | 2020.03.31 04:15 | close | 3548 | 0.01 | 1.41890 | 0.00000 | 0.00000 | 0.41 | 12884.76 |
| 7097 | 2020.03.31 04:17 | buy | 3549 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
| 7098 | 2020.03.31 04:32 | close | 3549 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.70 | 12885.46 |
| 7099 | 2020.03.31 04:33 | buy | 3550 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
| 7100 | 2020.03.31 12:42 | close | 3550 | 0.01 | 1.42139 | 0.00000 | 0.00000 | 0.66 | 12886.12 |
| 7101 | 2020.03.31 20:00 | sell | 3551 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 7102 | 2020.03.31 20:56 | close | 3551 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 1.97 | 12888.09 |
| 7103 | 2020.03.31 20:57 | sell | 3552 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
| 7104 | 2020.03.31 20:58 | close | 3552 | 0.01 | 1.41341 | 0.00000 | 0.00000 | 0.80 | 12888.89 |
| 7105 | 2020.03.31 23:00 | sell | 3553 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
| 7106 | 2020.03.31 23:11 | close | 3553 | 0.01 | 1.40564 | 0.00000 | 0.00000 | 1.03 | 12889.92 |
| 7107 | 2020.03.31 23:12 | sell | 3554 | 0.01 | 1.40545 | 0.00000 | 0.00000 | ||
| 7108 | 2020.03.31 23:17 | close | 3554 | 0.01 | 1.40453 | 0.00000 | 0.00000 | 0.62 | 12890.54 |
| 7109 | 2020.03.31 23:21 | sell | 3555 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
| 7110 | 2020.03.31 23:25 | close | 3555 | 0.01 | 1.40158 | 0.00000 | 0.00000 | 0.97 | 12891.51 |
| 7111 | 2020.03.31 23:36 | sell | 3556 | 0.01 | 1.40273 | 0.00000 | 0.00000 | ||
| 7112 | 2020.03.31 23:37 | close | 3556 | 0.01 | 1.40206 | 0.00000 | 0.00000 | 0.44 | 12891.95 |
| 7113 | 2020.03.31 23:47 | sell | 3557 | 0.01 | 1.40110 | 0.00000 | 0.00000 | ||
| 7114 | 2020.04.01 00:40 | sell | 3558 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
| 7115 | 2020.04.01 08:00 | sell | 3559 | 0.03 | 1.41078 | 0.00000 | 0.00000 | ||
| 7116 | 2020.04.01 12:00 | sell | 3560 | 0.04 | 1.41939 | 0.00000 | 0.00000 | ||
| 7117 | 2020.04.01 16:00 | sell | 3561 | 0.05 | 1.42442 | 0.00000 | 0.00000 | ||
| 7118 | 2020.04.01 16:30 | close | 3557 | 0.01 | 1.41591 | 0.00000 | 0.00000 | -10.55 | 12881.41 |
| 7119 | 2020.04.01 16:30 | close | 3558 | 0.02 | 1.41591 | 0.00000 | 0.00000 | -12.59 | 12868.82 |
| 7120 | 2020.04.01 16:30 | close | 3559 | 0.03 | 1.41591 | 0.00000 | 0.00000 | -10.99 | 12857.83 |
| 7121 | 2020.04.01 16:30 | close | 3560 | 0.04 | 1.41591 | 0.00000 | 0.00000 | 9.67 | 12867.50 |
| 7122 | 2020.04.01 16:30 | close | 3561 | 0.05 | 1.41591 | 0.00000 | 0.00000 | 29.85 | 12897.35 |
| 7123 | 2020.04.01 20:03 | buy | 3562 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
| 7124 | 2020.04.01 20:08 | close | 3562 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 0.46 | 12897.81 |
| 7125 | 2020.04.01 20:09 | buy | 3563 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
| 7126 | 2020.04.01 20:27 | close | 3563 | 0.01 | 1.42440 | 0.00000 | 0.00000 | 0.72 | 12898.53 |
| 7127 | 2020.04.01 20:28 | buy | 3564 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 7128 | 2020.04.02 00:09 | buy | 3565 | 0.02 | 1.41934 | 0.00000 | 0.00000 | ||
| 7129 | 2020.04.02 08:00 | buy | 3566 | 0.03 | 1.41676 | 0.00000 | 0.00000 | ||
| 7130 | 2020.04.02 12:00 | buy | 3567 | 0.04 | 1.41262 | 0.00000 | 0.00000 | ||
| 7131 | 2020.04.02 15:07 | close | 3564 | 0.01 | 1.41768 | 0.00000 | 0.00000 | -5.15 | 12893.38 |
| 7132 | 2020.04.02 15:07 | close | 3565 | 0.02 | 1.41768 | 0.00000 | 0.00000 | -2.42 | 12890.96 |
| 7133 | 2020.04.02 15:07 | close | 3566 | 0.03 | 1.41768 | 0.00000 | 0.00000 | 1.83 | 12892.79 |
| 7134 | 2020.04.02 15:07 | close | 3567 | 0.04 | 1.41768 | 0.00000 | 0.00000 | 14.12 | 12906.91 |
| 7135 | 2020.04.02 20:02 | sell | 3568 | 0.01 | 1.41429 | 0.00000 | 0.00000 | ||
| 7136 | 2020.04.02 23:54 | close | 3568 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.43 | 12907.34 |
| 7137 | 2020.04.03 04:04 | sell | 3569 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
| 7138 | 2020.04.03 04:32 | close | 3569 | 0.01 | 1.41591 | 0.00000 | 0.00000 | 0.75 | 12908.09 |
| 7139 | 2020.04.03 04:33 | sell | 3570 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
| 7140 | 2020.04.03 04:50 | close | 3570 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.48 | 12908.57 |
| 7141 | 2020.04.03 04:51 | sell | 3571 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 7142 | 2020.04.03 08:00 | sell | 3572 | 0.02 | 1.41664 | 0.00000 | 0.00000 | ||
| 7143 | 2020.04.03 10:44 | close | 3571 | 0.01 | 1.41521 | 0.00000 | 0.00000 | -0.20 | 12908.37 |
| 7144 | 2020.04.03 10:44 | close | 3572 | 0.02 | 1.41521 | 0.00000 | 0.00000 | 1.94 | 12910.31 |
| 7145 | 2020.04.06 07:00 | buy | 3573 | 0.01 | 1.41828 | 0.00000 | 0.00000 | ||
| 7146 | 2020.04.06 12:00 | buy | 3574 | 0.02 | 1.41265 | 0.00000 | 0.00000 | ||
| 7147 | 2020.04.06 15:13 | close | 3573 | 0.01 | 1.41559 | 0.00000 | 0.00000 | -1.94 | 12908.37 |
| 7148 | 2020.04.06 15:13 | close | 3574 | 0.02 | 1.41559 | 0.00000 | 0.00000 | 4.07 | 12912.44 |
| 7149 | 2020.04.06 20:04 | sell | 3575 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
| 7150 | 2020.04.06 20:54 | close | 3575 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.47 | 12912.91 |
| 7151 | 2020.04.06 20:55 | sell | 3576 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
| 7152 | 2020.04.06 23:23 | close | 3576 | 0.01 | 1.40967 | 0.00000 | 0.00000 | 0.39 | 12913.30 |
| 7153 | 2020.04.06 23:24 | sell | 3577 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
| 7154 | 2020.04.07 04:00 | sell | 3578 | 0.02 | 1.41120 | 0.00000 | 0.00000 | ||
| 7155 | 2020.04.07 04:42 | close | 3577 | 0.01 | 1.41001 | 0.00000 | 0.00000 | -0.39 | 12912.91 |
| 7156 | 2020.04.07 04:42 | close | 3578 | 0.02 | 1.41001 | 0.00000 | 0.00000 | 1.61 | 12914.52 |
| 7157 | 2020.04.07 04:44 | sell | 3579 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
| 7158 | 2020.04.07 04:51 | close | 3579 | 0.01 | 1.40907 | 0.00000 | 0.00000 | 0.53 | 12915.05 |
| 7159 | 2020.04.07 04:52 | sell | 3580 | 0.01 | 1.40894 | 0.00000 | 0.00000 | ||
| 7160 | 2020.04.07 07:45 | close | 3580 | 0.01 | 1.40829 | 0.00000 | 0.00000 | 0.42 | 12915.47 |
| 7161 | 2020.04.07 20:00 | sell | 3581 | 0.01 | 1.39559 | 0.00000 | 0.00000 | ||
| 7162 | 2020.04.08 00:01 | sell | 3582 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
| 7163 | 2020.04.08 04:00 | sell | 3583 | 0.03 | 1.40386 | 0.00000 | 0.00000 | ||
| 7164 | 2020.04.08 14:13 | close | 3581 | 0.01 | 1.40002 | 0.00000 | 0.00000 | -3.25 | 12912.23 |
| 7165 | 2020.04.08 14:13 | close | 3582 | 0.02 | 1.40002 | 0.00000 | 0.00000 | -1.09 | 12911.14 |
| 7166 | 2020.04.08 14:13 | close | 3583 | 0.03 | 1.40002 | 0.00000 | 0.00000 | 8.11 | 12919.25 |
| 7167 | 2020.04.08 20:00 | sell | 3584 | 0.01 | 1.40231 | 0.00000 | 0.00000 | ||
| 7168 | 2020.04.08 23:51 | close | 3584 | 0.01 | 1.40153 | 0.00000 | 0.00000 | 0.52 | 12919.77 |
| 7169 | 2020.04.09 00:30 | sell | 3585 | 0.01 | 1.40218 | 0.00000 | 0.00000 | ||
| 7170 | 2020.04.09 01:35 | close | 3585 | 0.01 | 1.40152 | 0.00000 | 0.00000 | 0.43 | 12920.20 |
| 7171 | 2020.04.09 01:38 | sell | 3586 | 0.01 | 1.40112 | 0.00000 | 0.00000 | ||
| 7172 | 2020.04.09 02:45 | close | 3586 | 0.01 | 1.40031 | 0.00000 | 0.00000 | 0.54 | 12920.74 |
| 7173 | 2020.04.09 02:46 | sell | 3587 | 0.01 | 1.40022 | 0.00000 | 0.00000 | ||
| 7174 | 2020.04.09 08:00 | sell | 3588 | 0.02 | 1.40327 | 0.00000 | 0.00000 | ||
| 7175 | 2020.04.09 10:11 | close | 3587 | 0.01 | 1.40142 | 0.00000 | 0.00000 | -0.90 | 12919.84 |
| 7176 | 2020.04.09 10:11 | close | 3588 | 0.02 | 1.40142 | 0.00000 | 0.00000 | 2.56 | 12922.40 |
| 7177 | 2020.04.09 20:06 | sell | 3589 | 0.01 | 1.39673 | 0.00000 | 0.00000 | ||
| 7178 | 2020.04.09 20:19 | close | 3589 | 0.01 | 1.39612 | 0.00000 | 0.00000 | 0.40 | 12922.80 |
| 7179 | 2020.04.09 20:26 | sell | 3590 | 0.01 | 1.39457 | 0.00000 | 0.00000 | ||
| 7180 | 2020.04.10 01:24 | sell | 3591 | 0.02 | 1.39669 | 0.00000 | 0.00000 | ||
| 7181 | 2020.04.10 04:02 | sell | 3592 | 0.03 | 1.40074 | 0.00000 | 0.00000 | ||
| 7182 | 2020.04.10 06:04 | close | 3590 | 0.01 | 1.39772 | 0.00000 | 0.00000 | -2.34 | 12920.46 |
| 7183 | 2020.04.10 06:04 | close | 3591 | 0.02 | 1.39772 | 0.00000 | 0.00000 | -1.55 | 12918.91 |
| 7184 | 2020.04.10 06:04 | close | 3592 | 0.03 | 1.39772 | 0.00000 | 0.00000 | 6.36 | 12925.27 |
| 7185 | 2020.04.10 06:48 | sell | 3593 | 0.01 | 1.39715 | 0.00000 | 0.00000 | ||
| 7186 | 2020.04.10 07:02 | close | 3593 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 0.78 | 12926.05 |
| 7187 | 2020.04.10 07:56 | sell | 3594 | 0.01 | 1.39521 | 0.00000 | 0.00000 | ||
| 7188 | 2020.04.10 16:12 | sell | 3595 | 0.02 | 1.39680 | 0.00000 | 0.00000 | ||
| 7189 | 2020.04.10 22:30 | close | 3594 | 0.01 | 1.39619 | 0.00000 | 0.00000 | -0.74 | 12925.31 |
| 7190 | 2020.04.10 22:30 | close | 3595 | 0.02 | 1.39619 | 0.00000 | 0.00000 | 0.79 | 12926.10 |
| 7191 | 2020.04.13 01:12 | sell | 3596 | 0.01 | 1.39746 | 0.00000 | 0.00000 | ||
| 7192 | 2020.04.13 02:10 | close | 3596 | 0.01 | 1.39661 | 0.00000 | 0.00000 | 0.57 | 12926.67 |
| 7193 | 2020.04.13 02:23 | sell | 3597 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
| 7194 | 2020.04.13 03:39 | close | 3597 | 0.01 | 1.39599 | 0.00000 | 0.00000 | 0.39 | 12927.06 |
| 7195 | 2020.04.13 03:40 | sell | 3598 | 0.01 | 1.39537 | 0.00000 | 0.00000 | ||
| 7196 | 2020.04.13 04:12 | close | 3598 | 0.01 | 1.39463 | 0.00000 | 0.00000 | 0.49 | 12927.55 |
| 7197 | 2020.04.13 04:13 | sell | 3599 | 0.01 | 1.39436 | 0.00000 | 0.00000 | ||
| 7198 | 2020.04.13 09:39 | close | 3599 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 0.79 | 12928.34 |
| 7199 | 2020.04.13 20:04 | sell | 3600 | 0.01 | 1.39312 | 0.00000 | 0.00000 | ||
| 7200 | 2020.04.13 20:30 | close | 3600 | 0.01 | 1.39245 | 0.00000 | 0.00000 | 0.44 | 12928.78 |
| 7201 | 2020.04.13 20:31 | sell | 3601 | 0.01 | 1.39263 | 0.00000 | 0.00000 | ||
| 7202 | 2020.04.13 20:38 | close | 3601 | 0.01 | 1.39085 | 0.00000 | 0.00000 | 1.24 | 12930.02 |
| 7203 | 2020.04.13 20:39 | sell | 3602 | 0.01 | 1.39048 | 0.00000 | 0.00000 | ||
| 7204 | 2020.04.13 20:40 | close | 3602 | 0.01 | 1.38923 | 0.00000 | 0.00000 | 0.86 | 12930.88 |
| 7205 | 2020.04.13 20:41 | sell | 3603 | 0.01 | 1.38930 | 0.00000 | 0.00000 | ||
| 7206 | 2020.04.13 20:45 | close | 3603 | 0.01 | 1.38816 | 0.00000 | 0.00000 | 0.78 | 12931.66 |
| 7207 | 2020.04.13 20:48 | sell | 3604 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
| 7208 | 2020.04.13 22:58 | close | 3604 | 0.01 | 1.38641 | 0.00000 | 0.00000 | 0.41 | 12932.07 |
| 7209 | 2020.04.13 22:59 | sell | 3605 | 0.01 | 1.38623 | 0.00000 | 0.00000 | ||
| 7210 | 2020.04.14 00:55 | sell | 3606 | 0.02 | 1.39033 | 0.00000 | 0.00000 | ||
| 7211 | 2020.04.14 01:59 | close | 3605 | 0.01 | 1.38831 | 0.00000 | 0.00000 | -1.59 | 12930.49 |
| 7212 | 2020.04.14 01:59 | close | 3606 | 0.02 | 1.38831 | 0.00000 | 0.00000 | 2.83 | 12933.32 |
| 7213 | 2020.04.14 02:02 | sell | 3607 | 0.01 | 1.38793 | 0.00000 | 0.00000 | ||
| 7214 | 2020.04.14 02:50 | close | 3607 | 0.01 | 1.38717 | 0.00000 | 0.00000 | 0.51 | 12933.83 |
| 7215 | 2020.04.14 02:51 | sell | 3608 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
| 7216 | 2020.04.14 04:00 | sell | 3609 | 0.02 | 1.38910 | 0.00000 | 0.00000 | ||
| 7217 | 2020.04.14 04:56 | close | 3608 | 0.01 | 1.38703 | 0.00000 | 0.00000 | -0.03 | 12933.80 |
| 7218 | 2020.04.14 04:56 | close | 3609 | 0.02 | 1.38703 | 0.00000 | 0.00000 | 2.90 | 12936.70 |
| 7219 | 2020.04.14 04:57 | sell | 3610 | 0.01 | 1.38753 | 0.00000 | 0.00000 | ||
| 7220 | 2020.04.14 05:34 | close | 3610 | 0.01 | 1.38684 | 0.00000 | 0.00000 | 0.46 | 12937.16 |
| 7221 | 2020.04.14 05:35 | sell | 3611 | 0.01 | 1.38646 | 0.00000 | 0.00000 | ||
| 7222 | 2020.04.14 12:00 | sell | 3612 | 0.02 | 1.38983 | 0.00000 | 0.00000 | ||
| 7223 | 2020.04.14 16:54 | close | 3611 | 0.01 | 1.38795 | 0.00000 | 0.00000 | -1.11 | 12936.05 |
| 7224 | 2020.04.14 16:54 | close | 3612 | 0.02 | 1.38795 | 0.00000 | 0.00000 | 2.63 | 12938.68 |
| 7225 | 2020.04.14 21:02 | sell | 3613 | 0.01 | 1.38999 | 0.00000 | 0.00000 | ||
| 7226 | 2020.04.14 23:03 | close | 3613 | 0.01 | 1.38934 | 0.00000 | 0.00000 | 0.43 | 12939.11 |
| 7227 | 2020.04.14 23:04 | sell | 3614 | 0.01 | 1.38922 | 0.00000 | 0.00000 | ||
| 7228 | 2020.04.14 23:14 | close | 3614 | 0.01 | 1.38854 | 0.00000 | 0.00000 | 0.45 | 12939.56 |
| 7229 | 2020.04.14 23:15 | sell | 3615 | 0.01 | 1.38831 | 0.00000 | 0.00000 | ||
| 7230 | 2020.04.15 08:00 | sell | 3616 | 0.02 | 1.39053 | 0.00000 | 0.00000 | ||
| 7231 | 2020.04.15 12:00 | sell | 3617 | 0.03 | 1.40038 | 0.00000 | 0.00000 | ||
| 7232 | 2020.04.15 16:00 | sell | 3618 | 0.04 | 1.41094 | 0.00000 | 0.00000 | ||
| 7233 | 2020.04.16 20:00 | sell | 3619 | 0.05 | 1.41604 | 0.00000 | 0.00000 | ||
| 7234 | 2020.04.17 00:28 | close | 3615 | 0.01 | 1.40548 | 0.00000 | 0.00000 | -12.49 | 12927.07 |
| 7235 | 2020.04.17 00:28 | close | 3616 | 0.02 | 1.40548 | 0.00000 | 0.00000 | -21.71 | 12905.36 |
| 7236 | 2020.04.17 00:28 | close | 3617 | 0.03 | 1.40548 | 0.00000 | 0.00000 | -11.55 | 12893.81 |
| 7237 | 2020.04.17 00:28 | close | 3618 | 0.04 | 1.40548 | 0.00000 | 0.00000 | 14.66 | 12908.47 |
| 7238 | 2020.04.17 00:28 | close | 3619 | 0.05 | 1.40548 | 0.00000 | 0.00000 | 37.14 | 12945.62 |
| 7239 | 2020.04.17 03:00 | sell | 3620 | 0.01 | 1.40381 | 0.00000 | 0.00000 | ||
| 7240 | 2020.04.17 03:40 | close | 3620 | 0.01 | 1.40312 | 0.00000 | 0.00000 | 0.45 | 12946.07 |
| 7241 | 2020.04.17 03:42 | sell | 3621 | 0.01 | 1.40287 | 0.00000 | 0.00000 | ||
| 7242 | 2020.04.17 04:15 | close | 3621 | 0.01 | 1.40201 | 0.00000 | 0.00000 | 0.57 | 12946.64 |
| 7243 | 2020.04.17 04:19 | buy | 3622 | 0.01 | 1.40243 | 0.00000 | 0.00000 | ||
| 7244 | 2020.04.17 06:34 | close | 3622 | 0.01 | 1.40318 | 0.00000 | 0.00000 | 0.49 | 12947.13 |
| 7245 | 2020.04.17 06:41 | sell | 3623 | 0.01 | 1.40343 | 0.00000 | 0.00000 | ||
| 7246 | 2020.04.17 07:20 | close | 3623 | 0.01 | 1.40271 | 0.00000 | 0.00000 | 0.47 | 12947.60 |
| 7247 | 2020.04.17 07:21 | sell | 3624 | 0.01 | 1.40241 | 0.00000 | 0.00000 | ||
| 7248 | 2020.04.17 12:00 | sell | 3625 | 0.02 | 1.40933 | 0.00000 | 0.00000 | ||
| 7249 | 2020.04.17 13:38 | close | 3624 | 0.01 | 1.40683 | 0.00000 | 0.00000 | -3.18 | 12944.42 |
| 7250 | 2020.04.17 13:38 | close | 3625 | 0.02 | 1.40683 | 0.00000 | 0.00000 | 3.47 | 12947.89 |
| 7251 | 2020.04.21 02:04 | buy | 3626 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
| 7252 | 2020.04.21 02:36 | close | 3626 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 0.45 | 12948.34 |
| 7253 | 2020.04.21 02:37 | buy | 3627 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
| 7254 | 2020.04.21 03:17 | close | 3627 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.48 | 12948.82 |
| 7255 | 2020.04.21 03:18 | buy | 3628 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
| 7256 | 2020.04.21 05:00 | close | 3628 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.45 | 12949.27 |
| 7257 | 2020.04.21 05:01 | buy | 3629 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
| 7258 | 2020.04.21 05:10 | close | 3629 | 0.01 | 1.41538 | 0.00000 | 0.00000 | 0.48 | 12949.75 |
| 7259 | 2020.04.21 05:19 | buy | 3630 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
| 7260 | 2020.04.21 05:28 | close | 3630 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 0.52 | 12950.27 |
| 7261 | 2020.04.21 05:29 | buy | 3631 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
| 7262 | 2020.04.21 05:43 | close | 3631 | 0.01 | 1.41754 | 0.00000 | 0.00000 | 0.58 | 12950.85 |
| 7263 | 2020.04.21 05:56 | buy | 3632 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
| 7264 | 2020.04.21 06:01 | close | 3632 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 0.62 | 12951.47 |
| 7265 | 2020.04.21 06:02 | buy | 3633 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 7266 | 2020.04.21 09:50 | close | 3633 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 0.47 | 12951.94 |
| 7267 | 2020.04.21 20:04 | buy | 3634 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
| 7268 | 2020.04.21 20:49 | close | 3634 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 0.35 | 12952.29 |
| 7269 | 2020.04.21 20:50 | buy | 3635 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
| 7270 | 2020.04.22 00:07 | buy | 3636 | 0.02 | 1.42091 | 0.00000 | 0.00000 | ||
| 7271 | 2020.04.22 07:15 | close | 3635 | 0.01 | 1.42233 | 0.00000 | 0.00000 | -0.26 | 12952.03 |
| 7272 | 2020.04.22 07:15 | close | 3636 | 0.02 | 1.42233 | 0.00000 | 0.00000 | 1.92 | 12953.95 |
| 7273 | 2020.04.22 07:16 | buy | 3637 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
| 7274 | 2020.04.22 07:27 | close | 3637 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.40 | 12954.35 |
| 7275 | 2020.04.22 07:41 | buy | 3638 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 7276 | 2020.04.22 08:01 | close | 3638 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.59 | 12954.94 |
| 7277 | 2020.04.23 20:13 | sell | 3639 | 0.01 | 1.40554 | 0.00000 | 0.00000 | ||
| 7278 | 2020.04.23 21:55 | close | 3639 | 0.01 | 1.40482 | 0.00000 | 0.00000 | 0.47 | 12955.41 |
| 7279 | 2020.04.23 21:56 | sell | 3640 | 0.01 | 1.40467 | 0.00000 | 0.00000 | ||
| 7280 | 2020.04.24 00:02 | sell | 3641 | 0.02 | 1.40745 | 0.00000 | 0.00000 | ||
| 7281 | 2020.04.24 03:03 | close | 3640 | 0.01 | 1.40589 | 0.00000 | 0.00000 | -0.96 | 12954.45 |
| 7282 | 2020.04.24 03:03 | close | 3641 | 0.02 | 1.40589 | 0.00000 | 0.00000 | 2.14 | 12956.59 |
| 7283 | 2020.04.24 04:00 | sell | 3642 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
| 7284 | 2020.04.24 04:48 | close | 3642 | 0.01 | 1.40776 | 0.00000 | 0.00000 | 0.45 | 12957.04 |
| 7285 | 2020.04.24 05:02 | sell | 3643 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
| 7286 | 2020.04.24 05:44 | close | 3643 | 0.01 | 1.40687 | 0.00000 | 0.00000 | 0.53 | 12957.57 |
| 7287 | 2020.04.24 05:45 | sell | 3644 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
| 7288 | 2020.04.24 12:00 | sell | 3645 | 0.02 | 1.40975 | 0.00000 | 0.00000 | ||
| 7289 | 2020.04.24 12:12 | close | 3644 | 0.01 | 1.40774 | 0.00000 | 0.00000 | -0.76 | 12956.81 |
| 7290 | 2020.04.24 12:12 | close | 3645 | 0.02 | 1.40774 | 0.00000 | 0.00000 | 2.78 | 12959.59 |
| 7291 | 2020.04.27 01:14 | sell | 3646 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
| 7292 | 2020.04.27 03:57 | close | 3646 | 0.01 | 1.41020 | 0.00000 | 0.00000 | 0.39 | 12959.98 |
| 7293 | 2020.04.27 04:00 | sell | 3647 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
| 7294 | 2020.04.27 04:18 | close | 3647 | 0.01 | 1.40884 | 0.00000 | 0.00000 | 0.49 | 12960.47 |
| 7295 | 2020.04.27 04:19 | sell | 3648 | 0.01 | 1.40901 | 0.00000 | 0.00000 | ||
| 7296 | 2020.04.27 04:32 | close | 3648 | 0.01 | 1.40800 | 0.00000 | 0.00000 | 0.68 | 12961.15 |
| 7297 | 2020.04.27 04:33 | sell | 3649 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
| 7298 | 2020.04.27 04:57 | close | 3649 | 0.01 | 1.40728 | 0.00000 | 0.00000 | 0.51 | 12961.66 |
| 7299 | 2020.04.27 04:58 | sell | 3650 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
| 7300 | 2020.04.27 05:10 | close | 3650 | 0.01 | 1.40646 | 0.00000 | 0.00000 | 0.40 | 12962.06 |
| 7301 | 2020.04.27 05:11 | sell | 3651 | 0.01 | 1.40628 | 0.00000 | 0.00000 | ||
| 7302 | 2020.04.27 08:29 | close | 3651 | 0.01 | 1.40559 | 0.00000 | 0.00000 | 0.45 | 12962.51 |
| 7303 | 2020.04.27 20:00 | sell | 3652 | 0.01 | 1.40593 | 0.00000 | 0.00000 | ||
| 7304 | 2020.04.27 20:27 | close | 3652 | 0.01 | 1.40523 | 0.00000 | 0.00000 | 0.46 | 12962.97 |
| 7305 | 2020.04.27 20:28 | sell | 3653 | 0.01 | 1.40511 | 0.00000 | 0.00000 | ||
| 7306 | 2020.04.27 20:32 | close | 3653 | 0.01 | 1.40447 | 0.00000 | 0.00000 | 0.42 | 12963.39 |
| 7307 | 2020.04.27 20:33 | sell | 3654 | 0.01 | 1.40380 | 0.00000 | 0.00000 | ||
| 7308 | 2020.04.27 22:36 | close | 3654 | 0.01 | 1.40313 | 0.00000 | 0.00000 | 0.44 | 12963.83 |
| 7309 | 2020.04.27 22:52 | sell | 3655 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
| 7310 | 2020.04.28 00:30 | close | 3655 | 0.01 | 1.40188 | 0.00000 | 0.00000 | 0.72 | 12964.56 |
| 7311 | 2020.04.28 01:11 | sell | 3656 | 0.01 | 1.40285 | 0.00000 | 0.00000 | ||
| 7312 | 2020.04.28 01:47 | close | 3656 | 0.01 | 1.40224 | 0.00000 | 0.00000 | 0.40 | 12964.96 |
| 7313 | 2020.04.28 01:48 | sell | 3657 | 0.01 | 1.40203 | 0.00000 | 0.00000 | ||
| 7314 | 2020.04.28 08:00 | sell | 3658 | 0.02 | 1.40624 | 0.00000 | 0.00000 | ||
| 7315 | 2020.04.28 10:26 | close | 3657 | 0.01 | 1.40389 | 0.00000 | 0.00000 | -1.36 | 12963.60 |
| 7316 | 2020.04.28 10:26 | close | 3658 | 0.02 | 1.40389 | 0.00000 | 0.00000 | 3.27 | 12966.87 |
| 7317 | 2020.04.28 20:01 | sell | 3659 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
| 7318 | 2020.04.28 20:23 | close | 3659 | 0.01 | 1.39859 | 0.00000 | 0.00000 | 0.51 | 12967.38 |
| 7319 | 2020.04.28 20:24 | sell | 3660 | 0.01 | 1.39861 | 0.00000 | 0.00000 | ||
| 7320 | 2020.04.28 20:28 | close | 3660 | 0.01 | 1.39792 | 0.00000 | 0.00000 | 0.45 | 12967.83 |
| 7321 | 2020.04.28 20:29 | sell | 3661 | 0.01 | 1.39762 | 0.00000 | 0.00000 | ||
| 7322 | 2020.04.29 00:19 | sell | 3662 | 0.02 | 1.39952 | 0.00000 | 0.00000 | ||
| 7323 | 2020.04.29 02:41 | close | 3661 | 0.01 | 1.39822 | 0.00000 | 0.00000 | -0.52 | 12967.31 |
| 7324 | 2020.04.29 02:41 | close | 3662 | 0.02 | 1.39822 | 0.00000 | 0.00000 | 1.78 | 12969.09 |
| 7325 | 2020.04.29 02:53 | sell | 3663 | 0.01 | 1.39849 | 0.00000 | 0.00000 | ||
| 7326 | 2020.04.29 03:15 | close | 3663 | 0.01 | 1.39764 | 0.00000 | 0.00000 | 0.57 | 12969.66 |
| 7327 | 2020.04.29 03:16 | sell | 3664 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
| 7328 | 2020.04.29 03:49 | close | 3664 | 0.01 | 1.39680 | 0.00000 | 0.00000 | 0.48 | 12970.14 |
| 7329 | 2020.04.29 03:50 | sell | 3665 | 0.01 | 1.39690 | 0.00000 | 0.00000 | ||
| 7330 | 2020.04.29 03:57 | close | 3665 | 0.01 | 1.39614 | 0.00000 | 0.00000 | 0.50 | 12970.64 |
| 7331 | 2020.04.29 03:58 | sell | 3666 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 7332 | 2020.04.29 04:26 | close | 3666 | 0.01 | 1.39545 | 0.00000 | 0.00000 | 0.43 | 12971.07 |
| 7333 | 2020.04.29 04:27 | sell | 3667 | 0.01 | 1.39530 | 0.00000 | 0.00000 | ||
| 7334 | 2020.04.29 04:39 | close | 3667 | 0.01 | 1.39469 | 0.00000 | 0.00000 | 0.40 | 12971.47 |
| 7335 | 2020.04.29 04:40 | sell | 3668 | 0.01 | 1.39454 | 0.00000 | 0.00000 | ||
| 7336 | 2020.04.29 08:23 | close | 3668 | 0.01 | 1.39393 | 0.00000 | 0.00000 | 0.40 | 12971.87 |
| 7337 | 2020.04.29 21:02 | sell | 3669 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
| 7338 | 2020.04.29 21:25 | close | 3669 | 0.01 | 1.38980 | 0.00000 | 0.00000 | 0.53 | 12972.40 |
| 7339 | 2020.04.29 21:26 | sell | 3670 | 0.01 | 1.38967 | 0.00000 | 0.00000 | ||
| 7340 | 2020.04.29 21:40 | close | 3670 | 0.01 | 1.38893 | 0.00000 | 0.00000 | 0.49 | 12972.89 |
| 7341 | 2020.04.29 21:41 | sell | 3671 | 0.01 | 1.38857 | 0.00000 | 0.00000 | ||
| 7342 | 2020.04.29 22:49 | close | 3671 | 0.01 | 1.38790 | 0.00000 | 0.00000 | 0.44 | 12973.33 |
| 7343 | 2020.04.29 23:07 | sell | 3672 | 0.01 | 1.38801 | 0.00000 | 0.00000 | ||
| 7344 | 2020.04.30 05:04 | close | 3672 | 0.01 | 1.38711 | 0.00000 | 0.00000 | 0.47 | 12973.81 |
| 7345 | 2020.04.30 05:05 | sell | 3673 | 0.01 | 1.38720 | 0.00000 | 0.00000 | ||
| 7346 | 2020.04.30 08:01 | close | 3673 | 0.01 | 1.38657 | 0.00000 | 0.00000 | 0.41 | 12974.22 |
| 7347 | 2020.04.30 21:00 | sell | 3674 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 7348 | 2020.04.30 21:17 | close | 3674 | 0.01 | 1.39444 | 0.00000 | 0.00000 | 0.51 | 12974.73 |
| 7349 | 2020.04.30 21:18 | sell | 3675 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
| 7350 | 2020.04.30 21:27 | close | 3675 | 0.01 | 1.39352 | 0.00000 | 0.00000 | 0.48 | 12975.21 |
| 7351 | 2020.04.30 21:28 | sell | 3676 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
| 7352 | 2020.04.30 21:29 | close | 3676 | 0.01 | 1.39239 | 0.00000 | 0.00000 | 0.59 | 12975.80 |
| 7353 | 2020.04.30 21:30 | sell | 3677 | 0.01 | 1.39237 | 0.00000 | 0.00000 | ||
| 7354 | 2020.04.30 22:08 | close | 3677 | 0.01 | 1.39152 | 0.00000 | 0.00000 | 0.57 | 12976.37 |
| 7355 | 2020.04.30 22:09 | sell | 3678 | 0.01 | 1.39136 | 0.00000 | 0.00000 | ||
| 7356 | 2020.05.01 00:00 | sell | 3679 | 0.02 | 1.39430 | 0.00000 | 0.00000 | ||
| 7357 | 2020.05.01 04:00 | sell | 3680 | 0.03 | 1.39669 | 0.00000 | 0.00000 | ||
| 7358 | 2020.05.01 08:00 | sell | 3681 | 0.04 | 1.39981 | 0.00000 | 0.00000 | ||
| 7359 | 2020.05.01 20:00 | sell | 3682 | 0.05 | 1.40847 | 0.00000 | 0.00000 | ||
| 7360 | 2020.05.04 04:00 | sell | 3683 | 0.06 | 1.41503 | 0.00000 | 0.00000 | ||
| 7361 | 2020.05.05 09:09 | close | 3678 | 0.01 | 1.40388 | 0.00000 | 0.00000 | -9.10 | 12967.27 |
| 7362 | 2020.05.05 09:09 | close | 3679 | 0.02 | 1.40388 | 0.00000 | 0.00000 | -13.91 | 12953.36 |
| 7363 | 2020.05.05 09:09 | close | 3680 | 0.03 | 1.40388 | 0.00000 | 0.00000 | -15.75 | 12937.61 |
| 7364 | 2020.05.05 09:09 | close | 3681 | 0.04 | 1.40388 | 0.00000 | 0.00000 | -12.12 | 12925.49 |
| 7365 | 2020.05.05 09:09 | close | 3682 | 0.05 | 1.40388 | 0.00000 | 0.00000 | 15.70 | 12941.19 |
| 7366 | 2020.05.05 09:09 | close | 3683 | 0.06 | 1.40388 | 0.00000 | 0.00000 | 47.14 | 12988.33 |
| 7367 | 2020.05.05 20:01 | sell | 3684 | 0.01 | 1.40274 | 0.00000 | 0.00000 | ||
| 7368 | 2020.05.06 00:01 | sell | 3685 | 0.02 | 1.40466 | 0.00000 | 0.00000 | ||
| 7369 | 2020.05.06 01:56 | close | 3684 | 0.01 | 1.40334 | 0.00000 | 0.00000 | -0.52 | 12987.82 |
| 7370 | 2020.05.06 01:56 | close | 3685 | 0.02 | 1.40334 | 0.00000 | 0.00000 | 1.80 | 12989.62 |
| 7371 | 2020.05.06 07:09 | buy | 3686 | 0.01 | 1.40568 | 0.00000 | 0.00000 | ||
| 7372 | 2020.05.06 12:27 | close | 3686 | 0.01 | 1.40637 | 0.00000 | 0.00000 | 0.45 | 12990.07 |
| 7373 | 2020.05.06 20:00 | buy | 3687 | 0.01 | 1.41331 | 0.00000 | 0.00000 | ||
| 7374 | 2020.05.06 22:46 | close | 3687 | 0.01 | 1.41403 | 0.00000 | 0.00000 | 0.47 | 12990.54 |
| 7375 | 2020.05.06 22:50 | buy | 3688 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
| 7376 | 2020.05.07 00:48 | close | 3688 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.15 | 12990.69 |
| 7377 | 2020.05.07 00:50 | buy | 3689 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 7378 | 2020.05.07 01:28 | close | 3689 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 0.45 | 12991.14 |
| 7379 | 2020.05.07 01:29 | buy | 3690 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
| 7380 | 2020.05.07 04:00 | buy | 3691 | 0.02 | 1.41477 | 0.00000 | 0.00000 | ||
| 7381 | 2020.05.07 08:00 | buy | 3692 | 0.03 | 1.41265 | 0.00000 | 0.00000 | ||
| 7382 | 2020.05.07 12:00 | buy | 3693 | 0.04 | 1.40919 | 0.00000 | 0.00000 | ||
| 7383 | 2020.05.07 20:00 | buy | 3694 | 0.05 | 1.39804 | 0.00000 | 0.00000 | ||
| 7384 | 2020.05.08 04:00 | buy | 3695 | 0.06 | 1.39378 | 0.00000 | 0.00000 | ||
| 7385 | 2020.05.12 03:23 | close | 3690 | 0.01 | 1.40464 | 0.00000 | 0.00000 | -8.69 | 12982.45 |
| 7386 | 2020.05.12 03:23 | close | 3691 | 0.02 | 1.40464 | 0.00000 | 0.00000 | -14.62 | 12967.83 |
| 7387 | 2020.05.12 03:23 | close | 3692 | 0.03 | 1.40464 | 0.00000 | 0.00000 | -17.41 | 12950.42 |
| 7388 | 2020.05.12 03:23 | close | 3693 | 0.04 | 1.40464 | 0.00000 | 0.00000 | -13.36 | 12937.06 |
| 7389 | 2020.05.12 03:23 | close | 3694 | 0.05 | 1.40464 | 0.00000 | 0.00000 | 22.99 | 12960.06 |
| 7390 | 2020.05.12 03:23 | close | 3695 | 0.06 | 1.40464 | 0.00000 | 0.00000 | 45.91 | 13005.97 |
| 7391 | 2020.05.12 04:05 | buy | 3696 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
| 7392 | 2020.05.12 08:00 | buy | 3697 | 0.02 | 1.40437 | 0.00000 | 0.00000 | ||
| 7393 | 2020.05.12 12:00 | buy | 3698 | 0.03 | 1.40136 | 0.00000 | 0.00000 | ||
| 7394 | 2020.05.12 16:00 | buy | 3699 | 0.04 | 1.39897 | 0.00000 | 0.00000 | ||
| 7395 | 2020.05.12 16:52 | close | 3696 | 0.01 | 1.40241 | 0.00000 | 0.00000 | -2.46 | 13003.51 |
| 7396 | 2020.05.12 16:52 | close | 3697 | 0.02 | 1.40241 | 0.00000 | 0.00000 | -2.88 | 13000.63 |
| 7397 | 2020.05.12 16:52 | close | 3698 | 0.03 | 1.40241 | 0.00000 | 0.00000 | 2.13 | 13002.76 |
| 7398 | 2020.05.12 16:52 | close | 3699 | 0.04 | 1.40241 | 0.00000 | 0.00000 | 9.65 | 13012.41 |
| 7399 | 2020.05.12 20:03 | buy | 3700 | 0.01 | 1.40165 | 0.00000 | 0.00000 | ||
| 7400 | 2020.05.12 20:20 | close | 3700 | 0.01 | 1.40241 | 0.00000 | 0.00000 | 0.50 | 13012.91 |
| 7401 | 2020.05.12 20:22 | buy | 3701 | 0.01 | 1.40274 | 0.00000 | 0.00000 | ||
| 7402 | 2020.05.12 20:25 | close | 3701 | 0.01 | 1.40363 | 0.00000 | 0.00000 | 0.59 | 13013.50 |
| 7403 | 2020.05.12 20:26 | buy | 3702 | 0.01 | 1.40414 | 0.00000 | 0.00000 | ||
| 7404 | 2020.05.12 21:36 | close | 3702 | 0.01 | 1.40489 | 0.00000 | 0.00000 | 0.49 | 13013.99 |
| 7405 | 2020.05.12 21:37 | buy | 3703 | 0.01 | 1.40479 | 0.00000 | 0.00000 | ||
| 7406 | 2020.05.12 22:44 | close | 3703 | 0.01 | 1.40543 | 0.00000 | 0.00000 | 0.42 | 13014.41 |
| 7407 | 2020.05.12 22:45 | buy | 3704 | 0.01 | 1.40552 | 0.00000 | 0.00000 | ||
| 7408 | 2020.05.12 23:07 | close | 3704 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 0.54 | 13014.95 |
| 7409 | 2020.05.12 23:08 | buy | 3705 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 7410 | 2020.05.12 23:37 | close | 3705 | 0.01 | 1.40693 | 0.00000 | 0.00000 | 0.44 | 13015.39 |
| 7411 | 2020.05.12 23:38 | buy | 3706 | 0.01 | 1.40703 | 0.00000 | 0.00000 | ||
| 7412 | 2020.05.12 23:54 | close | 3706 | 0.01 | 1.40785 | 0.00000 | 0.00000 | 0.54 | 13015.93 |
| 7413 | 2020.05.12 23:55 | buy | 3707 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
| 7414 | 2020.05.13 04:00 | buy | 3708 | 0.02 | 1.40598 | 0.00000 | 0.00000 | ||
| 7415 | 2020.05.13 04:43 | close | 3707 | 0.01 | 1.40724 | 0.00000 | 0.00000 | -0.56 | 13015.37 |
| 7416 | 2020.05.13 04:43 | close | 3708 | 0.02 | 1.40724 | 0.00000 | 0.00000 | 1.71 | 13017.08 |
| 7417 | 2020.05.13 04:44 | buy | 3709 | 0.01 | 1.40719 | 0.00000 | 0.00000 | ||
| 7418 | 2020.05.13 08:00 | buy | 3710 | 0.02 | 1.40508 | 0.00000 | 0.00000 | ||
| 7419 | 2020.05.13 10:31 | close | 3709 | 0.01 | 1.40640 | 0.00000 | 0.00000 | -0.60 | 13016.48 |
| 7420 | 2020.05.13 10:31 | close | 3710 | 0.02 | 1.40640 | 0.00000 | 0.00000 | 1.80 | 13018.28 |
| 7421 | 2020.05.13 20:00 | buy | 3711 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
| 7422 | 2020.05.13 20:02 | close | 3711 | 0.01 | 1.40967 | 0.00000 | 0.00000 | 0.55 | 13018.83 |
| 7423 | 2020.05.13 20:05 | buy | 3712 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 7424 | 2020.05.13 22:23 | close | 3712 | 0.01 | 1.41108 | 0.00000 | 0.00000 | 0.47 | 13019.30 |
| 7425 | 2020.05.13 22:24 | buy | 3713 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
| 7426 | 2020.05.14 00:21 | buy | 3714 | 0.02 | 1.41022 | 0.00000 | 0.00000 | ||
| 7427 | 2020.05.14 09:08 | close | 3713 | 0.01 | 1.41134 | 0.00000 | 0.00000 | -0.21 | 13019.09 |
| 7428 | 2020.05.14 09:08 | close | 3714 | 0.02 | 1.41134 | 0.00000 | 0.00000 | 1.51 | 13020.60 |
| 7429 | 2020.05.14 21:00 | buy | 3715 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
| 7430 | 2020.05.15 00:00 | buy | 3716 | 0.02 | 1.40533 | 0.00000 | 0.00000 | ||
| 7431 | 2020.05.15 12:54 | close | 3715 | 0.01 | 1.40702 | 0.00000 | 0.00000 | -0.88 | 13019.72 |
| 7432 | 2020.05.15 12:54 | close | 3716 | 0.02 | 1.40702 | 0.00000 | 0.00000 | 2.32 | 13022.04 |
| 7433 | 2020.05.18 00:18 | buy | 3717 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
| 7434 | 2020.05.18 04:00 | buy | 3718 | 0.02 | 1.40915 | 0.00000 | 0.00000 | ||
| 7435 | 2020.05.18 12:00 | buy | 3719 | 0.03 | 1.40725 | 0.00000 | 0.00000 | ||
| 7436 | 2020.05.18 16:00 | buy | 3720 | 0.04 | 1.40298 | 0.00000 | 0.00000 | ||
| 7437 | 2020.05.18 20:00 | buy | 3721 | 0.05 | 1.39755 | 0.00000 | 0.00000 | ||
| 7438 | 2020.05.19 00:02 | buy | 3722 | 0.06 | 1.39444 | 0.00000 | 0.00000 | ||
| 7439 | 2020.05.19 20:00 | buy | 3723 | 0.07 | 1.38917 | 0.00000 | 0.00000 | ||
| 7440 | 2020.05.22 06:19 | close | 3717 | 0.01 | 1.39869 | 0.00000 | 0.00000 | -9.18 | 13012.86 |
| 7441 | 2020.05.22 06:19 | close | 3718 | 0.02 | 1.39869 | 0.00000 | 0.00000 | -15.28 | 12997.59 |
| 7442 | 2020.05.22 06:19 | close | 3719 | 0.03 | 1.39869 | 0.00000 | 0.00000 | -18.84 | 12978.75 |
| 7443 | 2020.05.22 06:19 | close | 3720 | 0.04 | 1.39869 | 0.00000 | 0.00000 | -12.90 | 12965.85 |
| 7444 | 2020.05.22 06:19 | close | 3721 | 0.05 | 1.39869 | 0.00000 | 0.00000 | 3.29 | 12969.13 |
| 7445 | 2020.05.22 06:19 | close | 3722 | 0.06 | 1.39869 | 0.00000 | 0.00000 | 17.40 | 12986.53 |
| 7446 | 2020.05.22 06:19 | close | 3723 | 0.07 | 1.39869 | 0.00000 | 0.00000 | 46.67 | 13033.20 |
| 7447 | 2020.05.22 06:20 | buy | 3724 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 7448 | 2020.05.22 06:28 | close | 3724 | 0.01 | 1.39945 | 0.00000 | 0.00000 | 0.42 | 13033.62 |
| 7449 | 2020.05.22 06:35 | buy | 3725 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
| 7450 | 2020.05.22 08:04 | close | 3725 | 0.01 | 1.40053 | 0.00000 | 0.00000 | 0.45 | 13034.07 |
| 7451 | 2020.05.25 00:46 | buy | 3726 | 0.01 | 1.39981 | 0.00000 | 0.00000 | ||
| 7452 | 2020.05.25 04:33 | close | 3726 | 0.01 | 1.40058 | 0.00000 | 0.00000 | 0.51 | 13034.58 |
| 7453 | 2020.05.25 20:03 | buy | 3727 | 0.01 | 1.39931 | 0.00000 | 0.00000 | ||
| 7454 | 2020.05.26 04:00 | buy | 3728 | 0.02 | 1.39602 | 0.00000 | 0.00000 | ||
| 7455 | 2020.05.26 12:00 | buy | 3729 | 0.03 | 1.38866 | 0.00000 | 0.00000 | ||
| 7456 | 2020.05.26 16:00 | buy | 3730 | 0.04 | 1.38239 | 0.00000 | 0.00000 | ||
| 7457 | 2020.05.26 20:00 | buy | 3731 | 0.05 | 1.37864 | 0.00000 | 0.00000 | ||
| 7458 | 2020.05.28 00:06 | buy | 3732 | 0.06 | 1.37548 | 0.00000 | 0.00000 | ||
| 7459 | 2020.05.29 17:58 | close | 3727 | 0.01 | 1.38292 | 0.00000 | 0.00000 | -12.01 | 13022.57 |
| 7460 | 2020.05.29 17:58 | close | 3728 | 0.02 | 1.38292 | 0.00000 | 0.00000 | -19.23 | 13003.35 |
| 7461 | 2020.05.29 17:58 | close | 3729 | 0.03 | 1.38292 | 0.00000 | 0.00000 | -12.87 | 12990.48 |
| 7462 | 2020.05.29 17:58 | close | 3730 | 0.04 | 1.38292 | 0.00000 | 0.00000 | 0.97 | 12991.45 |
| 7463 | 2020.05.29 17:58 | close | 3731 | 0.05 | 1.38292 | 0.00000 | 0.00000 | 14.78 | 13006.23 |
| 7464 | 2020.05.29 17:58 | close | 3732 | 0.06 | 1.38292 | 0.00000 | 0.00000 | 31.92 | 13038.15 |
| 7465 | 2020.06.01 00:12 | sell | 3733 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
| 7466 | 2020.06.01 03:11 | close | 3733 | 0.01 | 1.37529 | 0.00000 | 0.00000 | 0.83 | 13038.98 |
| 7467 | 2020.06.01 03:19 | sell | 3734 | 0.01 | 1.37449 | 0.00000 | 0.00000 | ||
| 7468 | 2020.06.01 03:23 | close | 3734 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 0.60 | 13039.58 |
| 7469 | 2020.06.01 03:51 | sell | 3735 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 7470 | 2020.06.01 04:16 | close | 3735 | 0.01 | 1.37293 | 0.00000 | 0.00000 | 0.44 | 13040.02 |
| 7471 | 2020.06.01 04:17 | sell | 3736 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 7472 | 2020.06.01 04:25 | close | 3736 | 0.01 | 1.37210 | 0.00000 | 0.00000 | 0.48 | 13040.50 |
| 7473 | 2020.06.01 04:26 | sell | 3737 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 7474 | 2020.06.01 05:26 | close | 3737 | 0.01 | 1.37123 | 0.00000 | 0.00000 | 0.49 | 13040.99 |
| 7475 | 2020.06.01 05:37 | sell | 3738 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 7476 | 2020.06.01 05:42 | close | 3738 | 0.01 | 1.37051 | 0.00000 | 0.00000 | 0.41 | 13041.40 |
| 7477 | 2020.06.01 05:43 | sell | 3739 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 7478 | 2020.06.01 08:00 | sell | 3740 | 0.02 | 1.37273 | 0.00000 | 0.00000 | ||
| 7479 | 2020.06.01 09:11 | close | 3739 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.71 | 13040.69 |
| 7480 | 2020.06.01 09:11 | close | 3740 | 0.02 | 1.37113 | 0.00000 | 0.00000 | 2.25 | 13042.94 |
| 7481 | 2020.06.01 20:00 | sell | 3741 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
| 7482 | 2020.06.01 20:15 | close | 3741 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.48 | 13043.42 |
| 7483 | 2020.06.01 20:16 | sell | 3742 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 7484 | 2020.06.01 21:51 | close | 3742 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.50 | 13043.92 |
| 7485 | 2020.06.01 21:52 | sell | 3743 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
| 7486 | 2020.06.01 22:03 | close | 3743 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 0.42 | 13044.34 |
| 7487 | 2020.06.02 05:00 | sell | 3744 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
| 7488 | 2020.06.02 06:58 | close | 3744 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.48 | 13044.82 |
| 7489 | 2020.06.02 06:59 | sell | 3745 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 7490 | 2020.06.02 08:06 | close | 3745 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.43 | 13045.25 |
| 7491 | 2020.06.02 20:02 | sell | 3746 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
| 7492 | 2020.06.02 20:14 | close | 3746 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 0.48 | 13045.73 |
| 7493 | 2020.06.02 20:15 | sell | 3747 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
| 7494 | 2020.06.03 03:43 | close | 3747 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 0.40 | 13046.14 |
| 7495 | 2020.06.03 04:02 | sell | 3748 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
| 7496 | 2020.06.03 08:00 | sell | 3749 | 0.02 | 1.35036 | 0.00000 | 0.00000 | ||
| 7497 | 2020.06.03 12:00 | sell | 3750 | 0.03 | 1.35245 | 0.00000 | 0.00000 | ||
| 7498 | 2020.06.03 17:01 | close | 3748 | 0.01 | 1.34901 | 0.00000 | 0.00000 | -0.55 | 13045.59 |
| 7499 | 2020.06.03 17:01 | close | 3749 | 0.02 | 1.34901 | 0.00000 | 0.00000 | 1.92 | 13047.51 |
| 7500 | 2020.06.03 17:01 | close | 3750 | 0.03 | 1.34901 | 0.00000 | 0.00000 | 7.53 | 13055.04 |
| 7501 | 2020.06.03 20:03 | sell | 3751 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
| 7502 | 2020.06.04 04:00 | sell | 3752 | 0.02 | 1.35097 | 0.00000 | 0.00000 | ||
| 7503 | 2020.06.04 11:18 | close | 3751 | 0.01 | 1.34966 | 0.00000 | 0.00000 | -0.68 | 13054.36 |
| 7504 | 2020.06.04 11:18 | close | 3752 | 0.02 | 1.34966 | 0.00000 | 0.00000 | 1.86 | 13056.22 |
| 7505 | 2020.06.08 00:07 | sell | 3753 | 0.01 | 1.34037 | 0.00000 | 0.00000 | ||
| 7506 | 2020.06.08 02:55 | close | 3753 | 0.01 | 1.33958 | 0.00000 | 0.00000 | 0.55 | 13056.77 |
| 7507 | 2020.06.08 02:56 | sell | 3754 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 7508 | 2020.06.08 04:00 | sell | 3755 | 0.02 | 1.34134 | 0.00000 | 0.00000 | ||
| 7509 | 2020.06.08 11:50 | close | 3754 | 0.01 | 1.33984 | 0.00000 | 0.00000 | -0.38 | 13056.39 |
| 7510 | 2020.06.08 11:50 | close | 3755 | 0.02 | 1.33984 | 0.00000 | 0.00000 | 2.16 | 13058.55 |
| 7511 | 2020.06.08 20:00 | sell | 3756 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
| 7512 | 2020.06.08 20:09 | close | 3756 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.51 | 13059.06 |
| 7513 | 2020.06.08 20:10 | sell | 3757 | 0.01 | 1.33838 | 0.00000 | 0.00000 | ||
| 7514 | 2020.06.08 20:39 | close | 3757 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.47 | 13059.53 |
| 7515 | 2020.06.08 20:40 | sell | 3758 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
| 7516 | 2020.06.08 21:00 | close | 3758 | 0.01 | 1.33714 | 0.00000 | 0.00000 | 0.54 | 13060.07 |
| 7517 | 2020.06.08 21:02 | sell | 3759 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
| 7518 | 2020.06.08 21:33 | close | 3759 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 0.43 | 13060.50 |
| 7519 | 2020.06.08 21:34 | sell | 3760 | 0.01 | 1.33648 | 0.00000 | 0.00000 | ||
| 7520 | 2020.06.08 22:41 | close | 3760 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 0.45 | 13060.95 |
| 7521 | 2020.06.08 22:42 | sell | 3761 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
| 7522 | 2020.06.09 00:00 | sell | 3762 | 0.02 | 1.33826 | 0.00000 | 0.00000 | ||
| 7523 | 2020.06.09 03:04 | close | 3761 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.80 | 13060.16 |
| 7524 | 2020.06.09 03:04 | close | 3762 | 0.02 | 1.33686 | 0.00000 | 0.00000 | 2.01 | 13062.17 |
| 7525 | 2020.06.09 03:05 | sell | 3763 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
| 7526 | 2020.06.09 08:00 | sell | 3764 | 0.02 | 1.33983 | 0.00000 | 0.00000 | ||
| 7527 | 2020.06.09 12:00 | sell | 3765 | 0.03 | 1.34740 | 0.00000 | 0.00000 | ||
| 7528 | 2020.06.09 16:47 | close | 3763 | 0.01 | 1.34189 | 0.00000 | 0.00000 | -4.09 | 13058.08 |
| 7529 | 2020.06.09 16:47 | close | 3764 | 0.02 | 1.34189 | 0.00000 | 0.00000 | -3.15 | 13054.93 |
| 7530 | 2020.06.09 16:47 | close | 3765 | 0.03 | 1.34189 | 0.00000 | 0.00000 | 12.20 | 13067.13 |
| 7531 | 2020.06.09 20:09 | sell | 3766 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 7532 | 2020.06.09 20:28 | close | 3766 | 0.01 | 1.34055 | 0.00000 | 0.00000 | 0.57 | 13067.70 |
| 7533 | 2020.06.09 20:29 | sell | 3767 | 0.01 | 1.34071 | 0.00000 | 0.00000 | ||
| 7534 | 2020.06.09 20:35 | close | 3767 | 0.01 | 1.33969 | 0.00000 | 0.00000 | 0.72 | 13068.42 |
| 7535 | 2020.06.09 20:36 | sell | 3768 | 0.01 | 1.33994 | 0.00000 | 0.00000 | ||
| 7536 | 2020.06.09 20:37 | close | 3768 | 0.01 | 1.33864 | 0.00000 | 0.00000 | 0.93 | 13069.35 |
| 7537 | 2020.06.09 20:59 | sell | 3769 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 7538 | 2020.06.10 00:00 | sell | 3770 | 0.02 | 1.34146 | 0.00000 | 0.00000 | ||
| 7539 | 2020.06.10 05:23 | close | 3769 | 0.01 | 1.33980 | 0.00000 | 0.00000 | -0.95 | 13068.40 |
| 7540 | 2020.06.10 05:23 | close | 3770 | 0.02 | 1.33980 | 0.00000 | 0.00000 | 2.40 | 13070.80 |
| 7541 | 2020.06.10 05:24 | sell | 3771 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 7542 | 2020.06.10 08:20 | close | 3771 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 0.48 | 13071.28 |
| 7543 | 2020.06.10 20:06 | sell | 3772 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
| 7544 | 2020.06.10 20:35 | close | 3772 | 0.01 | 1.33854 | 0.00000 | 0.00000 | 0.47 | 13071.75 |
| 7545 | 2020.06.10 20:36 | sell | 3773 | 0.01 | 1.33861 | 0.00000 | 0.00000 | ||
| 7546 | 2020.06.10 20:44 | close | 3773 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.48 | 13072.23 |
| 7547 | 2020.06.10 20:45 | sell | 3774 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 7548 | 2020.06.10 21:00 | close | 3774 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.34 | 13072.57 |
| 7549 | 2020.06.10 21:01 | sell | 3775 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 7550 | 2020.06.10 21:02 | close | 3775 | 0.01 | 1.33787 | 0.00000 | 0.00000 | 0.82 | 13073.39 |
| 7551 | 2020.06.10 21:05 | sell | 3776 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
| 7552 | 2020.06.10 21:07 | close | 3776 | 0.01 | 1.33531 | 0.00000 | 0.00000 | 0.63 | 13074.02 |
| 7553 | 2020.06.10 21:45 | sell | 3777 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
| 7554 | 2020.06.11 00:01 | sell | 3778 | 0.02 | 1.34115 | 0.00000 | 0.00000 | ||
| 7555 | 2020.06.11 08:00 | sell | 3779 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
| 7556 | 2020.06.11 16:00 | sell | 3780 | 0.04 | 1.34989 | 0.00000 | 0.00000 | ||
| 7557 | 2020.06.11 20:00 | sell | 3781 | 0.05 | 1.35664 | 0.00000 | 0.00000 | ||
| 7558 | 2020.06.12 00:06 | sell | 3782 | 0.06 | 1.36271 | 0.00000 | 0.00000 | ||
| 7559 | 2020.06.12 04:00 | sell | 3783 | 0.07 | 1.36614 | 0.00000 | 0.00000 | ||
| 7560 | 2020.06.12 11:09 | close | 3777 | 0.01 | 1.35573 | 0.00000 | 0.00000 | -15.82 | 13058.20 |
| 7561 | 2020.06.12 11:09 | close | 3778 | 0.02 | 1.35573 | 0.00000 | 0.00000 | -21.68 | 13036.52 |
| 7562 | 2020.06.12 11:09 | close | 3779 | 0.03 | 1.35573 | 0.00000 | 0.00000 | -20.73 | 13015.80 |
| 7563 | 2020.06.12 11:09 | close | 3780 | 0.04 | 1.35573 | 0.00000 | 0.00000 | -17.57 | 12998.23 |
| 7564 | 2020.06.12 11:09 | close | 3781 | 0.05 | 1.35573 | 0.00000 | 0.00000 | 2.93 | 13001.16 |
| 7565 | 2020.06.12 11:09 | close | 3782 | 0.06 | 1.35573 | 0.00000 | 0.00000 | 30.65 | 13031.81 |
| 7566 | 2020.06.12 11:09 | close | 3783 | 0.07 | 1.35573 | 0.00000 | 0.00000 | 53.47 | 13085.28 |
| 7567 | 2020.06.15 01:01 | buy | 3784 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
| 7568 | 2020.06.15 01:06 | close | 3784 | 0.01 | 1.36344 | 0.00000 | 0.00000 | 0.59 | 13085.87 |
| 7569 | 2020.06.15 01:09 | buy | 3785 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
| 7570 | 2020.06.15 08:20 | close | 3785 | 0.01 | 1.36492 | 0.00000 | 0.00000 | 0.47 | 13086.34 |
| 7571 | 2020.06.15 20:03 | buy | 3786 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
| 7572 | 2020.06.16 00:00 | buy | 3787 | 0.02 | 1.35729 | 0.00000 | 0.00000 | ||
| 7573 | 2020.06.16 04:00 | buy | 3788 | 0.03 | 1.35383 | 0.00000 | 0.00000 | ||
| 7574 | 2020.06.16 10:16 | close | 3786 | 0.01 | 1.35660 | 0.00000 | 0.00000 | -1.82 | 13084.52 |
| 7575 | 2020.06.16 10:16 | close | 3787 | 0.02 | 1.35660 | 0.00000 | 0.00000 | -1.10 | 13083.42 |
| 7576 | 2020.06.16 10:16 | close | 3788 | 0.03 | 1.35660 | 0.00000 | 0.00000 | 6.01 | 13089.43 |
| 7577 | 2020.06.16 21:03 | buy | 3789 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
| 7578 | 2020.06.16 22:18 | close | 3789 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.53 | 13089.96 |
| 7579 | 2020.06.16 22:19 | buy | 3790 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 7580 | 2020.06.17 00:06 | buy | 3791 | 0.02 | 1.35467 | 0.00000 | 0.00000 | ||
| 7581 | 2020.06.17 05:31 | close | 3790 | 0.01 | 1.35634 | 0.00000 | 0.00000 | -1.14 | 13088.82 |
| 7582 | 2020.06.17 05:31 | close | 3791 | 0.02 | 1.35634 | 0.00000 | 0.00000 | 2.38 | 13091.20 |
| 7583 | 2020.06.17 05:38 | sell | 3792 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 7584 | 2020.06.17 05:56 | close | 3792 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 0.48 | 13091.68 |
| 7585 | 2020.06.17 05:57 | sell | 3793 | 0.01 | 1.35593 | 0.00000 | 0.00000 | ||
| 7586 | 2020.06.17 06:35 | close | 3793 | 0.01 | 1.35525 | 0.00000 | 0.00000 | 0.46 | 13092.14 |
| 7587 | 2020.06.17 06:54 | sell | 3794 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
| 7588 | 2020.06.17 07:05 | close | 3794 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.48 | 13092.62 |
| 7589 | 2020.06.17 07:06 | sell | 3795 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
| 7590 | 2020.06.17 07:25 | close | 3795 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 0.48 | 13093.10 |
| 7591 | 2020.06.17 07:26 | sell | 3796 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
| 7592 | 2020.06.17 09:06 | close | 3796 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 0.41 | 13093.51 |
| 7593 | 2020.06.17 22:01 | buy | 3797 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
| 7594 | 2020.06.17 22:43 | close | 3797 | 0.01 | 1.35736 | 0.00000 | 0.00000 | 0.45 | 13093.96 |
| 7595 | 2020.06.17 22:44 | buy | 3798 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 7596 | 2020.06.18 03:15 | close | 3798 | 0.01 | 1.35844 | 0.00000 | 0.00000 | 0.43 | 13094.39 |
| 7597 | 2020.06.18 21:02 | buy | 3799 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
| 7598 | 2020.06.18 21:08 | close | 3799 | 0.01 | 1.36101 | 0.00000 | 0.00000 | 0.56 | 13094.95 |
| 7599 | 2020.06.18 21:09 | buy | 3800 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
| 7600 | 2020.06.19 01:09 | buy | 3801 | 0.02 | 1.35997 | 0.00000 | 0.00000 | ||
| 7601 | 2020.06.19 03:48 | close | 3800 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -0.29 | 13094.66 |
| 7602 | 2020.06.19 03:48 | close | 3801 | 0.02 | 1.36104 | 0.00000 | 0.00000 | 1.49 | 13096.15 |
| 7603 | 2020.06.19 05:00 | buy | 3802 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
| 7604 | 2020.06.19 12:00 | buy | 3803 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
| 7605 | 2020.06.19 13:28 | close | 3802 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -0.84 | 13095.31 |
| 7606 | 2020.06.19 13:28 | close | 3803 | 0.02 | 1.35937 | 0.00000 | 0.00000 | 0.95 | 13096.26 |
| 7607 | 2020.06.22 02:01 | buy | 3804 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 7608 | 2020.06.22 02:16 | close | 3804 | 0.01 | 1.36214 | 0.00000 | 0.00000 | 0.43 | 13096.69 |
| 7609 | 2020.06.22 02:23 | buy | 3805 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
| 7610 | 2020.06.22 08:00 | buy | 3806 | 0.02 | 1.35887 | 0.00000 | 0.00000 | ||
| 7611 | 2020.06.22 12:00 | buy | 3807 | 0.03 | 1.35661 | 0.00000 | 0.00000 | ||
| 7612 | 2020.06.22 20:00 | buy | 3808 | 0.04 | 1.35348 | 0.00000 | 0.00000 | ||
| 7613 | 2020.06.23 16:00 | buy | 3809 | 0.05 | 1.34969 | 0.00000 | 0.00000 | ||
| 7614 | 2020.06.23 22:51 | close | 3805 | 0.01 | 1.35488 | 0.00000 | 0.00000 | -5.74 | 13090.95 |
| 7615 | 2020.06.23 22:51 | close | 3806 | 0.02 | 1.35488 | 0.00000 | 0.00000 | -6.01 | 13084.94 |
| 7616 | 2020.06.23 22:51 | close | 3807 | 0.03 | 1.35488 | 0.00000 | 0.00000 | -4.01 | 13080.93 |
| 7617 | 2020.06.23 22:51 | close | 3808 | 0.04 | 1.35488 | 0.00000 | 0.00000 | 3.89 | 13084.82 |
| 7618 | 2020.06.23 22:51 | close | 3809 | 0.05 | 1.35488 | 0.00000 | 0.00000 | 18.95 | 13103.77 |
| 7619 | 2020.06.23 22:56 | sell | 3810 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
| 7620 | 2020.06.24 03:01 | close | 3810 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.35 | 13104.13 |
| 7621 | 2020.06.24 04:07 | sell | 3811 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
| 7622 | 2020.06.24 04:19 | close | 3811 | 0.01 | 1.35347 | 0.00000 | 0.00000 | 0.47 | 13104.60 |
| 7623 | 2020.06.24 04:23 | sell | 3812 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
| 7624 | 2020.06.24 08:00 | sell | 3813 | 0.02 | 1.35510 | 0.00000 | 0.00000 | ||
| 7625 | 2020.06.24 20:00 | sell | 3814 | 0.03 | 1.35874 | 0.00000 | 0.00000 | ||
| 7626 | 2020.06.25 00:01 | sell | 3815 | 0.04 | 1.36363 | 0.00000 | 0.00000 | ||
| 7627 | 2020.06.26 16:00 | sell | 3816 | 0.05 | 1.36661 | 0.00000 | 0.00000 | ||
| 7628 | 2020.06.30 18:17 | close | 3812 | 0.01 | 1.36057 | 0.00000 | 0.00000 | -5.91 | 13098.69 |
| 7629 | 2020.06.30 18:17 | close | 3813 | 0.02 | 1.36057 | 0.00000 | 0.00000 | -8.66 | 13090.03 |
| 7630 | 2020.06.30 18:17 | close | 3814 | 0.03 | 1.36057 | 0.00000 | 0.00000 | -4.97 | 13085.06 |
| 7631 | 2020.06.30 18:17 | close | 3815 | 0.04 | 1.36057 | 0.00000 | 0.00000 | 8.30 | 13093.36 |
| 7632 | 2020.06.30 18:17 | close | 3816 | 0.05 | 1.36057 | 0.00000 | 0.00000 | 21.55 | 13114.91 |
| 7633 | 2020.06.30 21:05 | sell | 3817 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
| 7634 | 2020.06.30 21:30 | close | 3817 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.50 | 13115.41 |
| 7635 | 2020.06.30 21:31 | sell | 3818 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
| 7636 | 2020.06.30 22:38 | close | 3818 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 0.56 | 13115.97 |
| 7637 | 2020.06.30 22:39 | sell | 3819 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
| 7638 | 2020.06.30 22:51 | close | 3819 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 0.48 | 13116.45 |
| 7639 | 2020.06.30 22:52 | sell | 3820 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
| 7640 | 2020.07.01 04:16 | close | 3820 | 0.01 | 1.35625 | 0.00000 | 0.00000 | 0.57 | 13117.02 |
| 7641 | 2020.07.01 04:17 | sell | 3821 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
| 7642 | 2020.07.01 08:00 | sell | 3822 | 0.02 | 1.35824 | 0.00000 | 0.00000 | ||
| 7643 | 2020.07.01 09:50 | close | 3821 | 0.01 | 1.35689 | 0.00000 | 0.00000 | -0.59 | 13116.43 |
| 7644 | 2020.07.01 09:50 | close | 3822 | 0.02 | 1.35689 | 0.00000 | 0.00000 | 1.91 | 13118.34 |
| 7645 | 2020.07.01 20:00 | sell | 3823 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
| 7646 | 2020.07.02 04:00 | sell | 3824 | 0.02 | 1.35955 | 0.00000 | 0.00000 | ||
| 7647 | 2020.07.02 10:55 | close | 3823 | 0.01 | 1.35836 | 0.00000 | 0.00000 | -0.50 | 13117.85 |
| 7648 | 2020.07.02 10:55 | close | 3824 | 0.02 | 1.35836 | 0.00000 | 0.00000 | 1.67 | 13119.52 |
| 7649 | 2020.07.02 20:04 | sell | 3825 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
| 7650 | 2020.07.02 20:24 | close | 3825 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 0.47 | 13119.99 |
| 7651 | 2020.07.02 20:25 | sell | 3826 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 7652 | 2020.07.02 22:17 | close | 3826 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 0.42 | 13120.41 |
| 7653 | 2020.07.03 04:00 | sell | 3827 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
| 7654 | 2020.07.03 04:19 | close | 3827 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.41 | 13120.82 |
| 7655 | 2020.07.03 04:20 | sell | 3828 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 7656 | 2020.07.03 09:29 | close | 3828 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.42 | 13121.24 |
| 7657 | 2020.07.06 07:01 | sell | 3829 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
| 7658 | 2020.07.06 08:53 | close | 3829 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.49 | 13121.73 |
| 7659 | 2020.07.06 20:02 | sell | 3830 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
| 7660 | 2020.07.06 21:00 | close | 3830 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.37 | 13122.10 |
| 7661 | 2020.07.06 21:13 | sell | 3831 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 7662 | 2020.07.06 22:56 | close | 3831 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.41 | 13122.51 |
| 7663 | 2020.07.06 22:57 | sell | 3832 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
| 7664 | 2020.07.07 03:25 | close | 3832 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.35 | 13122.86 |
| 7665 | 2020.07.07 03:26 | sell | 3833 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 7666 | 2020.07.07 08:00 | sell | 3834 | 0.02 | 1.35504 | 0.00000 | 0.00000 | ||
| 7667 | 2020.07.07 12:00 | sell | 3835 | 0.03 | 1.35823 | 0.00000 | 0.00000 | ||
| 7668 | 2020.07.08 04:00 | sell | 3836 | 0.04 | 1.36101 | 0.00000 | 0.00000 | ||
| 7669 | 2020.07.08 16:31 | close | 3833 | 0.01 | 1.35746 | 0.00000 | 0.00000 | -3.50 | 13119.37 |
| 7670 | 2020.07.08 16:31 | close | 3834 | 0.02 | 1.35746 | 0.00000 | 0.00000 | -3.74 | 13115.63 |
| 7671 | 2020.07.08 16:31 | close | 3835 | 0.03 | 1.35746 | 0.00000 | 0.00000 | 1.44 | 13117.07 |
| 7672 | 2020.07.08 16:31 | close | 3836 | 0.04 | 1.35746 | 0.00000 | 0.00000 | 10.30 | 13127.37 |
| 7673 | 2020.07.08 20:00 | sell | 3837 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
| 7674 | 2020.07.08 20:36 | close | 3837 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.41 | 13127.78 |
| 7675 | 2020.07.08 20:44 | sell | 3838 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
| 7676 | 2020.07.08 21:02 | close | 3838 | 0.01 | 1.35072 | 0.00000 | 0.00000 | 0.42 | 13128.20 |
| 7677 | 2020.07.08 21:03 | sell | 3839 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
| 7678 | 2020.07.08 21:23 | close | 3839 | 0.01 | 1.34985 | 0.00000 | 0.00000 | 0.47 | 13128.67 |
| 7679 | 2020.07.08 21:24 | sell | 3840 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
| 7680 | 2020.07.09 04:00 | sell | 3841 | 0.02 | 1.35157 | 0.00000 | 0.00000 | ||
| 7681 | 2020.07.09 07:06 | close | 3840 | 0.01 | 1.35035 | 0.00000 | 0.00000 | -0.57 | 13128.11 |
| 7682 | 2020.07.09 07:06 | close | 3841 | 0.02 | 1.35035 | 0.00000 | 0.00000 | 1.73 | 13129.84 |
| 7683 | 2020.07.09 07:07 | sell | 3842 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
| 7684 | 2020.07.09 12:58 | close | 3842 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.45 | 13130.29 |
| 7685 | 2020.07.09 20:01 | buy | 3843 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
| 7686 | 2020.07.09 21:34 | close | 3843 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.48 | 13130.77 |
| 7687 | 2020.07.09 21:35 | buy | 3844 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
| 7688 | 2020.07.09 22:59 | close | 3844 | 0.01 | 1.35929 | 0.00000 | 0.00000 | 0.42 | 13131.19 |
| 7689 | 2020.07.09 23:19 | buy | 3845 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
| 7690 | 2020.07.10 03:46 | close | 3845 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.48 | 13131.67 |
| 7691 | 2020.07.10 04:10 | buy | 3846 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
| 7692 | 2020.07.10 07:25 | close | 3846 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 0.41 | 13132.08 |
| 7693 | 2020.07.10 07:26 | buy | 3847 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
| 7694 | 2020.07.10 08:03 | close | 3847 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.44 | 13132.52 |
| 7695 | 2020.07.13 00:15 | buy | 3848 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
| 7696 | 2020.07.13 02:59 | close | 3848 | 0.01 | 1.35984 | 0.00000 | 0.00000 | 0.48 | 13133.00 |
| 7697 | 2020.07.13 03:00 | buy | 3849 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 7698 | 2020.07.13 04:00 | buy | 3850 | 0.02 | 1.35843 | 0.00000 | 0.00000 | ||
| 7699 | 2020.07.13 08:02 | buy | 3851 | 0.03 | 1.35665 | 0.00000 | 0.00000 | ||
| 7700 | 2020.07.13 21:25 | close | 3849 | 0.01 | 1.35840 | 0.00000 | 0.00000 | -1.19 | 13131.81 |
| 7701 | 2020.07.13 21:25 | close | 3850 | 0.02 | 1.35840 | 0.00000 | 0.00000 | -0.12 | 13131.69 |
| 7702 | 2020.07.13 21:25 | close | 3851 | 0.03 | 1.35840 | 0.00000 | 0.00000 | 3.74 | 13135.43 |
| 7703 | 2020.07.13 21:39 | sell | 3852 | 0.01 | 1.35936 | 0.00000 | 0.00000 | ||
| 7704 | 2020.07.13 21:50 | close | 3852 | 0.01 | 1.35872 | 0.00000 | 0.00000 | 0.43 | 13135.86 |
| 7705 | 2020.07.13 21:51 | sell | 3853 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
| 7706 | 2020.07.14 00:01 | sell | 3854 | 0.02 | 1.36079 | 0.00000 | 0.00000 | ||
| 7707 | 2020.07.14 12:00 | sell | 3855 | 0.03 | 1.36276 | 0.00000 | 0.00000 | ||
| 7708 | 2020.07.14 16:44 | close | 3853 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -1.53 | 13134.33 |
| 7709 | 2020.07.14 16:44 | close | 3854 | 0.02 | 1.36076 | 0.00000 | 0.00000 | -0.04 | 13134.29 |
| 7710 | 2020.07.14 16:44 | close | 3855 | 0.03 | 1.36076 | 0.00000 | 0.00000 | 4.29 | 13138.58 |
| 7711 | 2020.07.14 21:00 | buy | 3856 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
| 7712 | 2020.07.15 04:00 | buy | 3857 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
| 7713 | 2020.07.15 12:00 | buy | 3858 | 0.03 | 1.35802 | 0.00000 | 0.00000 | ||
| 7714 | 2020.07.15 20:00 | buy | 3859 | 0.04 | 1.35091 | 0.00000 | 0.00000 | ||
| 7715 | 2020.07.16 20:39 | close | 3856 | 0.01 | 1.35668 | 0.00000 | 0.00000 | -3.97 | 13134.61 |
| 7716 | 2020.07.16 20:39 | close | 3857 | 0.02 | 1.35668 | 0.00000 | 0.00000 | -5.39 | 13129.23 |
| 7717 | 2020.07.16 20:39 | close | 3858 | 0.03 | 1.35668 | 0.00000 | 0.00000 | -3.26 | 13125.97 |
| 7718 | 2020.07.16 20:39 | close | 3859 | 0.04 | 1.35668 | 0.00000 | 0.00000 | 16.61 | 13142.58 |
| 7719 | 2020.07.16 21:00 | sell | 3860 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
| 7720 | 2020.07.17 08:00 | sell | 3861 | 0.02 | 1.35806 | 0.00000 | 0.00000 | ||
| 7721 | 2020.07.17 13:57 | close | 3860 | 0.01 | 1.35723 | 0.00000 | 0.00000 | -0.78 | 13141.81 |
| 7722 | 2020.07.17 13:57 | close | 3861 | 0.02 | 1.35723 | 0.00000 | 0.00000 | 1.14 | 13142.95 |
| 7723 | 2020.07.21 02:00 | sell | 3862 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
| 7724 | 2020.07.21 03:01 | close | 3862 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.43 | 13143.38 |
| 7725 | 2020.07.21 03:02 | sell | 3863 | 0.01 | 1.35229 | 0.00000 | 0.00000 | ||
| 7726 | 2020.07.21 03:32 | close | 3863 | 0.01 | 1.35168 | 0.00000 | 0.00000 | 0.41 | 13143.79 |
| 7727 | 2020.07.21 03:33 | sell | 3864 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 7728 | 2020.07.21 08:48 | close | 3864 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 0.50 | 13144.29 |
| 7729 | 2020.07.21 20:04 | sell | 3865 | 0.01 | 1.34402 | 0.00000 | 0.00000 | ||
| 7730 | 2020.07.21 20:40 | close | 3865 | 0.01 | 1.34323 | 0.00000 | 0.00000 | 0.55 | 13144.84 |
| 7731 | 2020.07.21 20:41 | sell | 3866 | 0.01 | 1.34285 | 0.00000 | 0.00000 | ||
| 7732 | 2020.07.22 00:00 | sell | 3867 | 0.02 | 1.34571 | 0.00000 | 0.00000 | ||
| 7733 | 2020.07.22 10:07 | close | 3866 | 0.01 | 1.34385 | 0.00000 | 0.00000 | -0.83 | 13144.01 |
| 7734 | 2020.07.22 10:07 | close | 3867 | 0.02 | 1.34385 | 0.00000 | 0.00000 | 2.69 | 13146.70 |
| 7735 | 2020.07.23 20:00 | sell | 3868 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 7736 | 2020.07.24 00:04 | sell | 3869 | 0.02 | 1.33995 | 0.00000 | 0.00000 | ||
| 7737 | 2020.07.24 08:00 | sell | 3870 | 0.03 | 1.34185 | 0.00000 | 0.00000 | ||
| 7738 | 2020.07.24 17:19 | close | 3868 | 0.01 | 1.33994 | 0.00000 | 0.00000 | -3.48 | 13143.23 |
| 7739 | 2020.07.24 17:19 | close | 3869 | 0.02 | 1.33994 | 0.00000 | 0.00000 | -0.07 | 13143.16 |
| 7740 | 2020.07.24 17:19 | close | 3870 | 0.03 | 1.33994 | 0.00000 | 0.00000 | 4.16 | 13147.32 |
| 7741 | 2020.07.27 01:03 | sell | 3871 | 0.01 | 1.34155 | 0.00000 | 0.00000 | ||
| 7742 | 2020.07.27 03:12 | close | 3871 | 0.01 | 1.34092 | 0.00000 | 0.00000 | 0.43 | 13147.75 |
| 7743 | 2020.07.27 03:13 | sell | 3872 | 0.01 | 1.34087 | 0.00000 | 0.00000 | ||
| 7744 | 2020.07.27 03:39 | close | 3872 | 0.01 | 1.34025 | 0.00000 | 0.00000 | 0.42 | 13148.17 |
| 7745 | 2020.07.27 03:40 | sell | 3873 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 7746 | 2020.07.27 04:30 | close | 3873 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 0.43 | 13148.60 |
| 7747 | 2020.07.27 04:31 | sell | 3874 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
| 7748 | 2020.07.27 05:45 | close | 3874 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.51 | 13149.11 |
| 7749 | 2020.07.27 05:46 | sell | 3875 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
| 7750 | 2020.07.27 06:16 | close | 3875 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.59 | 13149.70 |
| 7751 | 2020.07.27 06:17 | sell | 3876 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
| 7752 | 2020.07.27 12:00 | sell | 3877 | 0.02 | 1.33927 | 0.00000 | 0.00000 | ||
| 7753 | 2020.07.27 12:58 | close | 3876 | 0.01 | 1.33796 | 0.00000 | 0.00000 | -0.37 | 13149.33 |
| 7754 | 2020.07.27 12:58 | close | 3877 | 0.02 | 1.33796 | 0.00000 | 0.00000 | 1.88 | 13151.21 |
| 7755 | 2020.07.27 20:01 | sell | 3878 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
| 7756 | 2020.07.27 20:30 | close | 3878 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.43 | 13151.64 |
| 7757 | 2020.07.27 20:31 | sell | 3879 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
| 7758 | 2020.07.27 20:38 | close | 3879 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.46 | 13152.10 |
| 7759 | 2020.07.27 20:39 | sell | 3880 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 7760 | 2020.07.27 21:30 | close | 3880 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 0.43 | 13152.53 |
| 7761 | 2020.07.27 21:36 | sell | 3881 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
| 7762 | 2020.07.28 01:47 | close | 3881 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 0.67 | 13153.20 |
| 7763 | 2020.07.28 01:48 | sell | 3882 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 7764 | 2020.07.28 02:51 | close | 3882 | 0.01 | 1.33389 | 0.00000 | 0.00000 | 0.42 | 13153.62 |
| 7765 | 2020.07.28 02:52 | sell | 3883 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
| 7766 | 2020.07.28 04:20 | close | 3883 | 0.01 | 1.33321 | 0.00000 | 0.00000 | 0.46 | 13154.08 |
| 7767 | 2020.07.28 07:00 | sell | 3884 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 7768 | 2020.07.28 07:53 | close | 3884 | 0.01 | 1.33624 | 0.00000 | 0.00000 | 0.42 | 13154.50 |
| 7769 | 2020.07.28 20:00 | sell | 3885 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
| 7770 | 2020.07.29 00:12 | sell | 3886 | 0.02 | 1.33855 | 0.00000 | 0.00000 | ||
| 7771 | 2020.07.29 06:25 | close | 3885 | 0.01 | 1.33674 | 0.00000 | 0.00000 | -1.36 | 13153.15 |
| 7772 | 2020.07.29 06:25 | close | 3886 | 0.02 | 1.33674 | 0.00000 | 0.00000 | 2.63 | 13155.78 |
| 7773 | 2020.07.29 06:48 | sell | 3887 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
| 7774 | 2020.07.29 09:12 | close | 3887 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.42 | 13156.20 |
| 7775 | 2020.07.29 21:01 | sell | 3888 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
| 7776 | 2020.07.29 21:13 | close | 3888 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 0.44 | 13156.64 |
| 7777 | 2020.07.29 21:23 | sell | 3889 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
| 7778 | 2020.07.29 21:33 | close | 3889 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.42 | 13157.06 |
| 7779 | 2020.07.29 21:34 | sell | 3890 | 0.01 | 1.33452 | 0.00000 | 0.00000 | ||
| 7780 | 2020.07.29 21:40 | close | 3890 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.45 | 13157.51 |
| 7781 | 2020.07.29 21:41 | sell | 3891 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 7782 | 2020.07.30 12:00 | sell | 3892 | 0.02 | 1.34183 | 0.00000 | 0.00000 | ||
| 7783 | 2020.07.31 18:34 | close | 3891 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -4.07 | 13153.44 |
| 7784 | 2020.07.31 18:34 | close | 3892 | 0.02 | 1.33891 | 0.00000 | 0.00000 | 4.19 | 13157.63 |
| 7785 | 2020.08.03 04:00 | buy | 3893 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 7786 | 2020.08.03 09:40 | close | 3893 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 0.48 | 13158.11 |
| 7787 | 2020.08.03 20:02 | sell | 3894 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
| 7788 | 2020.08.03 20:09 | close | 3894 | 0.01 | 1.33965 | 0.00000 | 0.00000 | 0.45 | 13158.56 |
| 7789 | 2020.08.03 20:10 | sell | 3895 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
| 7790 | 2020.08.03 20:42 | close | 3895 | 0.01 | 1.33908 | 0.00000 | 0.00000 | 0.48 | 13159.04 |
| 7791 | 2020.08.03 20:43 | sell | 3896 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
| 7792 | 2020.08.03 22:59 | close | 3896 | 0.01 | 1.33822 | 0.00000 | 0.00000 | 0.48 | 13159.52 |
| 7793 | 2020.08.03 23:30 | sell | 3897 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
| 7794 | 2020.08.04 08:56 | close | 3897 | 0.01 | 1.33784 | 0.00000 | 0.00000 | 0.43 | 13159.95 |
| 7795 | 2020.08.05 20:00 | sell | 3898 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
| 7796 | 2020.08.05 22:25 | close | 3898 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 0.52 | 13160.47 |
| 7797 | 2020.08.05 22:26 | sell | 3899 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
| 7798 | 2020.08.05 22:34 | close | 3899 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.46 | 13160.93 |
| 7799 | 2020.08.05 22:35 | sell | 3900 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 7800 | 2020.08.06 03:08 | close | 3900 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.30 | 13161.24 |
| 7801 | 2020.08.06 07:04 | sell | 3901 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 7802 | 2020.08.06 08:26 | close | 3901 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.51 | 13161.75 |
| 7803 | 2020.08.06 20:00 | sell | 3902 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
| 7804 | 2020.08.07 04:00 | sell | 3903 | 0.02 | 1.33149 | 0.00000 | 0.00000 | ||
| 7805 | 2020.08.07 08:00 | sell | 3904 | 0.03 | 1.33593 | 0.00000 | 0.00000 | ||
| 7806 | 2020.08.07 15:35 | close | 3902 | 0.01 | 1.33317 | 0.00000 | 0.00000 | -3.35 | 13158.40 |
| 7807 | 2020.08.07 15:35 | close | 3903 | 0.02 | 1.33317 | 0.00000 | 0.00000 | -2.60 | 13155.80 |
| 7808 | 2020.08.07 15:35 | close | 3904 | 0.03 | 1.33317 | 0.00000 | 0.00000 | 6.09 | 13161.89 |
| 7809 | 2020.08.10 01:03 | buy | 3905 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
| 7810 | 2020.08.10 01:23 | close | 3905 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.51 | 13162.40 |
| 7811 | 2020.08.10 01:24 | buy | 3906 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
| 7812 | 2020.08.10 04:00 | buy | 3907 | 0.02 | 1.33764 | 0.00000 | 0.00000 | ||
| 7813 | 2020.08.10 10:04 | close | 3906 | 0.01 | 1.33887 | 0.00000 | 0.00000 | -0.32 | 13162.08 |
| 7814 | 2020.08.10 10:04 | close | 3907 | 0.02 | 1.33887 | 0.00000 | 0.00000 | 1.76 | 13163.84 |
| 7815 | 2020.08.10 20:02 | buy | 3908 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
| 7816 | 2020.08.10 22:06 | close | 3908 | 0.01 | 1.33552 | 0.00000 | 0.00000 | 0.45 | 13164.29 |
| 7817 | 2020.08.10 22:10 | buy | 3909 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 7818 | 2020.08.11 08:00 | buy | 3910 | 0.02 | 1.33292 | 0.00000 | 0.00000 | ||
| 7819 | 2020.08.11 09:28 | close | 3909 | 0.01 | 1.33460 | 0.00000 | 0.00000 | -0.91 | 13163.38 |
| 7820 | 2020.08.11 09:28 | close | 3910 | 0.02 | 1.33460 | 0.00000 | 0.00000 | 2.44 | 13165.82 |
| 7821 | 2020.08.12 04:00 | sell | 3911 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
| 7822 | 2020.08.12 08:00 | sell | 3912 | 0.02 | 1.33425 | 0.00000 | 0.00000 | ||
| 7823 | 2020.08.12 09:10 | close | 3911 | 0.01 | 1.33247 | 0.00000 | 0.00000 | -0.78 | 13165.04 |
| 7824 | 2020.08.12 09:10 | close | 3912 | 0.02 | 1.33247 | 0.00000 | 0.00000 | 2.59 | 13167.63 |
| 7825 | 2020.08.12 20:00 | sell | 3913 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
| 7826 | 2020.08.13 11:40 | close | 3913 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 0.36 | 13168.00 |
| 7827 | 2020.08.13 20:02 | sell | 3914 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 7828 | 2020.08.14 04:00 | sell | 3915 | 0.02 | 1.32277 | 0.00000 | 0.00000 | ||
| 7829 | 2020.08.14 08:26 | close | 3914 | 0.01 | 1.32136 | 0.00000 | 0.00000 | -0.51 | 13167.49 |
| 7830 | 2020.08.14 08:26 | close | 3915 | 0.02 | 1.32136 | 0.00000 | 0.00000 | 2.05 | 13169.54 |
| 7831 | 2020.08.17 03:13 | sell | 3916 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7832 | 2020.08.17 05:13 | close | 3916 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.42 | 13169.96 |
| 7833 | 2020.08.17 05:15 | buy | 3917 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 7834 | 2020.08.17 12:00 | buy | 3918 | 0.02 | 1.32377 | 0.00000 | 0.00000 | ||
| 7835 | 2020.08.17 20:00 | buy | 3919 | 0.03 | 1.32025 | 0.00000 | 0.00000 | ||
| 7836 | 2020.08.18 02:20 | close | 3917 | 0.01 | 1.32290 | 0.00000 | 0.00000 | -1.89 | 13168.07 |
| 7837 | 2020.08.18 02:20 | close | 3918 | 0.02 | 1.32290 | 0.00000 | 0.00000 | -1.44 | 13166.63 |
| 7838 | 2020.08.18 02:20 | close | 3919 | 0.03 | 1.32290 | 0.00000 | 0.00000 | 5.83 | 13172.46 |
| 7839 | 2020.08.18 21:00 | sell | 3920 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 7840 | 2020.08.18 21:13 | close | 3920 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.42 | 13172.88 |
| 7841 | 2020.08.18 21:14 | sell | 3921 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 7842 | 2020.08.18 21:32 | close | 3921 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 0.49 | 13173.37 |
| 7843 | 2020.08.18 21:33 | sell | 3922 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 7844 | 2020.08.19 10:53 | close | 3922 | 0.01 | 1.31506 | 0.00000 | 0.00000 | 0.43 | 13173.81 |
| 7845 | 2020.08.21 02:04 | sell | 3923 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 7846 | 2020.08.21 02:53 | close | 3923 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.42 | 13174.23 |
| 7847 | 2020.08.21 02:54 | sell | 3924 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 7848 | 2020.08.21 03:06 | close | 3924 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.47 | 13174.70 |
| 7849 | 2020.08.21 03:07 | sell | 3925 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 7850 | 2020.08.21 08:18 | close | 3925 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.49 | 13175.19 |
| 7851 | 2020.08.24 01:03 | sell | 3926 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 7852 | 2020.08.24 06:30 | close | 3926 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.47 | 13175.66 |
| 7853 | 2020.08.24 06:31 | sell | 3927 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 7854 | 2020.08.24 09:00 | close | 3927 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.51 | 13176.17 |
| 7855 | 2020.08.24 23:03 | buy | 3928 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 7856 | 2020.08.25 03:23 | close | 3928 | 0.01 | 1.32337 | 0.00000 | 0.00000 | 0.41 | 13176.58 |
| 7857 | 2020.08.25 20:03 | sell | 3929 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
| 7858 | 2020.08.25 21:24 | close | 3929 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.45 | 13177.03 |
| 7859 | 2020.08.25 21:26 | sell | 3930 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 7860 | 2020.08.25 21:47 | close | 3930 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.43 | 13177.46 |
| 7861 | 2020.08.25 21:54 | sell | 3931 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 7862 | 2020.08.25 23:10 | close | 3931 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.55 | 13178.01 |
| 7863 | 2020.08.25 23:11 | sell | 3932 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 7864 | 2020.08.26 02:24 | close | 3932 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.38 | 13178.39 |
| 7865 | 2020.08.26 02:25 | sell | 3933 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 7866 | 2020.08.26 16:00 | sell | 3934 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
| 7867 | 2020.08.26 16:36 | close | 3933 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.69 | 13177.70 |
| 7868 | 2020.08.26 16:36 | close | 3934 | 0.02 | 1.31751 | 0.00000 | 0.00000 | 2.18 | 13179.88 |
| 7869 | 2020.08.26 20:02 | sell | 3935 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
| 7870 | 2020.08.27 16:08 | close | 3935 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.73 | 13180.62 |
| 7871 | 2020.08.27 20:00 | sell | 3936 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 7872 | 2020.08.27 20:11 | close | 3936 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.55 | 13181.17 |
| 7873 | 2020.08.27 20:12 | sell | 3937 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 7874 | 2020.08.27 20:39 | close | 3937 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.55 | 13181.72 |
| 7875 | 2020.08.27 20:40 | sell | 3938 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 7876 | 2020.08.27 21:05 | close | 3938 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.43 | 13182.15 |
| 7877 | 2020.08.27 21:06 | sell | 3939 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 7878 | 2020.08.28 05:52 | close | 3939 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.41 | 13182.56 |
| 7879 | 2020.08.28 07:04 | sell | 3940 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 7880 | 2020.08.28 07:53 | close | 3940 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 0.42 | 13182.98 |
| 7881 | 2020.08.28 07:54 | sell | 3941 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 7882 | 2020.08.28 09:03 | close | 3941 | 0.01 | 1.30891 | 0.00000 | 0.00000 | 0.43 | 13183.41 |
| 7883 | 2020.08.31 01:01 | sell | 3942 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 7884 | 2020.08.31 03:02 | close | 3942 | 0.01 | 1.30774 | 0.00000 | 0.00000 | 0.53 | 13183.94 |
| 7885 | 2020.08.31 03:03 | sell | 3943 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 7886 | 2020.08.31 04:00 | sell | 3944 | 0.02 | 1.30938 | 0.00000 | 0.00000 | ||
| 7887 | 2020.08.31 05:30 | close | 3943 | 0.01 | 1.30806 | 0.00000 | 0.00000 | -0.46 | 13183.48 |
| 7888 | 2020.08.31 05:30 | close | 3944 | 0.02 | 1.30806 | 0.00000 | 0.00000 | 1.94 | 13185.42 |
| 7889 | 2020.08.31 05:31 | sell | 3945 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
| 7890 | 2020.08.31 11:44 | close | 3945 | 0.01 | 1.30713 | 0.00000 | 0.00000 | 0.45 | 13185.87 |
| 7891 | 2020.08.31 20:03 | sell | 3946 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 7892 | 2020.08.31 20:17 | close | 3946 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.45 | 13186.32 |
| 7893 | 2020.08.31 20:18 | sell | 3947 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 7894 | 2020.08.31 21:33 | close | 3947 | 0.01 | 1.30243 | 0.00000 | 0.00000 | 0.46 | 13186.78 |
| 7895 | 2020.08.31 23:06 | sell | 3948 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
| 7896 | 2020.09.01 03:08 | close | 3948 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 0.39 | 13187.18 |
| 7897 | 2020.09.01 03:10 | sell | 3949 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 7898 | 2020.09.01 04:57 | close | 3949 | 0.01 | 1.30213 | 0.00000 | 0.00000 | 0.54 | 13187.72 |
| 7899 | 2020.09.01 05:08 | sell | 3950 | 0.01 | 1.30202 | 0.00000 | 0.00000 | ||
| 7900 | 2020.09.01 05:39 | close | 3950 | 0.01 | 1.30124 | 0.00000 | 0.00000 | 0.56 | 13188.28 |
| 7901 | 2020.09.01 05:40 | sell | 3951 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 7902 | 2020.09.01 10:09 | close | 3951 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.46 | 13188.74 |
| 7903 | 2020.09.01 20:13 | sell | 3952 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 7904 | 2020.09.01 20:19 | close | 3952 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.53 | 13189.27 |
| 7905 | 2020.09.01 20:20 | sell | 3953 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 7906 | 2020.09.02 22:42 | close | 3953 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 0.72 | 13189.99 |
| 7907 | 2020.09.03 04:03 | sell | 3954 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 7908 | 2020.09.03 08:00 | sell | 3955 | 0.02 | 1.30707 | 0.00000 | 0.00000 | ||
| 7909 | 2020.09.03 16:00 | sell | 3956 | 0.03 | 1.31109 | 0.00000 | 0.00000 | ||
| 7910 | 2020.09.03 20:00 | sell | 3957 | 0.04 | 1.31316 | 0.00000 | 0.00000 | ||
| 7911 | 2020.09.04 11:18 | close | 3954 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -3.19 | 13186.81 |
| 7912 | 2020.09.04 11:18 | close | 3955 | 0.02 | 1.30976 | 0.00000 | 0.00000 | -4.28 | 13182.53 |
| 7913 | 2020.09.04 11:18 | close | 3956 | 0.03 | 1.30976 | 0.00000 | 0.00000 | 2.79 | 13185.32 |
| 7914 | 2020.09.04 11:18 | close | 3957 | 0.04 | 1.30976 | 0.00000 | 0.00000 | 10.04 | 13195.36 |
| 7915 | 2020.09.07 01:12 | sell | 3958 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 7916 | 2020.09.07 02:07 | close | 3958 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.47 | 13195.83 |
| 7917 | 2020.09.07 03:01 | sell | 3959 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 7918 | 2020.09.07 03:47 | close | 3959 | 0.01 | 1.30701 | 0.00000 | 0.00000 | 0.41 | 13196.24 |
| 7919 | 2020.09.07 03:48 | sell | 3960 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 7920 | 2020.09.07 08:00 | sell | 3961 | 0.02 | 1.30903 | 0.00000 | 0.00000 | ||
| 7921 | 2020.09.07 12:00 | sell | 3962 | 0.03 | 1.31066 | 0.00000 | 0.00000 | ||
| 7922 | 2020.09.07 16:54 | close | 3960 | 0.01 | 1.30870 | 0.00000 | 0.00000 | -1.55 | 13194.69 |
| 7923 | 2020.09.07 16:54 | close | 3961 | 0.02 | 1.30870 | 0.00000 | 0.00000 | 0.42 | 13195.11 |
| 7924 | 2020.09.07 16:54 | close | 3962 | 0.03 | 1.30870 | 0.00000 | 0.00000 | 4.37 | 13199.48 |
| 7925 | 2020.09.07 20:11 | sell | 3963 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 7926 | 2020.09.08 08:00 | sell | 3964 | 0.02 | 1.31161 | 0.00000 | 0.00000 | ||
| 7927 | 2020.09.08 09:04 | close | 3963 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.38 | 13199.11 |
| 7928 | 2020.09.08 09:04 | close | 3964 | 0.02 | 1.30969 | 0.00000 | 0.00000 | 2.85 | 13201.96 |
| 7929 | 2020.09.08 20:05 | buy | 3965 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
| 7930 | 2020.09.08 21:24 | close | 3965 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.57 | 13202.53 |
| 7931 | 2020.09.08 21:27 | buy | 3966 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 7932 | 2020.09.08 21:33 | close | 3966 | 0.01 | 1.32157 | 0.00000 | 0.00000 | 0.64 | 13203.17 |
| 7933 | 2020.09.08 21:34 | buy | 3967 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 7934 | 2020.09.08 21:48 | close | 3967 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 0.46 | 13203.63 |
| 7935 | 2020.09.08 21:52 | buy | 3968 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 7936 | 2020.09.08 22:14 | close | 3968 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 0.41 | 13204.04 |
| 7937 | 2020.09.08 22:19 | buy | 3969 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 7938 | 2020.09.08 23:42 | close | 3969 | 0.01 | 1.32353 | 0.00000 | 0.00000 | 0.45 | 13204.49 |
| 7939 | 2020.09.09 00:09 | buy | 3970 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
| 7940 | 2020.09.09 01:01 | close | 3970 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.44 | 13204.93 |
| 7941 | 2020.09.09 01:03 | buy | 3971 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 7942 | 2020.09.09 01:12 | close | 3971 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.59 | 13205.52 |
| 7943 | 2020.09.09 01:13 | buy | 3972 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 7944 | 2020.09.09 04:00 | buy | 3973 | 0.02 | 1.32336 | 0.00000 | 0.00000 | ||
| 7945 | 2020.09.09 09:17 | close | 3972 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.59 | 13204.93 |
| 7946 | 2020.09.09 09:17 | close | 3973 | 0.02 | 1.32480 | 0.00000 | 0.00000 | 2.09 | 13207.02 |
| 7947 | 2020.09.09 20:02 | buy | 3974 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 7948 | 2020.09.09 22:00 | close | 3974 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.54 | 13207.56 |
| 7949 | 2020.09.09 22:01 | buy | 3975 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 7950 | 2020.09.10 00:00 | buy | 3976 | 0.02 | 1.31470 | 0.00000 | 0.00000 | ||
| 7951 | 2020.09.10 03:35 | close | 3975 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.24 | 13207.32 |
| 7952 | 2020.09.10 03:35 | close | 3976 | 0.02 | 1.31583 | 0.00000 | 0.00000 | 1.64 | 13208.96 |
| 7953 | 2020.09.10 04:00 | sell | 3977 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 7954 | 2020.09.10 08:17 | close | 3977 | 0.01 | 1.31513 | 0.00000 | 0.00000 | 0.52 | 13209.48 |
| 7955 | 2020.09.10 20:15 | buy | 3978 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 7956 | 2020.09.10 21:17 | close | 3978 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.68 | 13210.16 |
| 7957 | 2020.09.10 21:18 | buy | 3979 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 7958 | 2020.09.10 21:24 | close | 3979 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.43 | 13210.59 |
| 7959 | 2020.09.10 21:25 | buy | 3980 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 7960 | 2020.09.10 22:09 | close | 3980 | 0.01 | 1.31932 | 0.00000 | 0.00000 | 0.49 | 13211.08 |
| 7961 | 2020.09.10 22:10 | buy | 3981 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 7962 | 2020.09.11 08:00 | buy | 3982 | 0.02 | 1.31739 | 0.00000 | 0.00000 | ||
| 7963 | 2020.09.11 15:11 | close | 3981 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -1.02 | 13210.06 |
| 7964 | 2020.09.11 15:11 | close | 3982 | 0.02 | 1.31836 | 0.00000 | 0.00000 | 1.39 | 13211.45 |
| 7965 | 2020.09.14 01:07 | buy | 3983 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 7966 | 2020.09.14 03:28 | close | 3983 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.45 | 13211.90 |
| 7967 | 2020.09.14 03:29 | buy | 3984 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 7968 | 2020.09.14 08:00 | buy | 3985 | 0.02 | 1.31633 | 0.00000 | 0.00000 | ||
| 7969 | 2020.09.14 12:30 | close | 3984 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.06 | 13210.84 |
| 7970 | 2020.09.14 12:30 | close | 3985 | 0.02 | 1.31799 | 0.00000 | 0.00000 | 2.44 | 13213.28 |
| 7971 | 2020.09.14 21:00 | buy | 3986 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 7972 | 2020.09.14 21:26 | close | 3986 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.45 | 13213.73 |
| 7973 | 2020.09.14 21:27 | buy | 3987 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 7974 | 2020.09.15 08:00 | buy | 3988 | 0.02 | 1.31469 | 0.00000 | 0.00000 | ||
| 7975 | 2020.09.15 10:57 | close | 3987 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -1.34 | 13212.39 |
| 7976 | 2020.09.15 10:57 | close | 3988 | 0.02 | 1.31660 | 0.00000 | 0.00000 | 2.82 | 13215.21 |
| 7977 | 2020.09.15 20:01 | buy | 3989 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 7978 | 2020.09.15 23:28 | close | 3989 | 0.01 | 1.31957 | 0.00000 | 0.00000 | 0.51 | 13215.72 |
| 7979 | 2020.09.15 23:41 | buy | 3990 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 7980 | 2020.09.16 02:38 | close | 3990 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 0.47 | 13216.19 |
| 7981 | 2020.09.16 02:39 | buy | 3991 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 7982 | 2020.09.16 08:00 | buy | 3992 | 0.02 | 1.31728 | 0.00000 | 0.00000 | ||
| 7983 | 2020.09.16 16:38 | close | 3991 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.72 | 13215.47 |
| 7984 | 2020.09.16 16:38 | close | 3992 | 0.02 | 1.31867 | 0.00000 | 0.00000 | 2.03 | 13217.50 |
| 7985 | 2020.09.16 21:00 | sell | 3993 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 7986 | 2020.09.16 21:18 | close | 3993 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.42 | 13217.92 |
| 7987 | 2020.09.16 21:37 | sell | 3994 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 7988 | 2020.09.16 21:39 | close | 3994 | 0.01 | 1.31418 | 0.00000 | 0.00000 | 0.62 | 13218.54 |
| 7989 | 2020.09.16 21:40 | sell | 3995 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 7990 | 2020.09.17 00:18 | sell | 3996 | 0.02 | 1.31768 | 0.00000 | 0.00000 | ||
| 7991 | 2020.09.17 04:00 | sell | 3997 | 0.03 | 1.32044 | 0.00000 | 0.00000 | ||
| 7992 | 2020.09.17 08:00 | sell | 3998 | 0.04 | 1.32322 | 0.00000 | 0.00000 | ||
| 7993 | 2020.09.17 14:15 | close | 3995 | 0.01 | 1.31952 | 0.00000 | 0.00000 | -4.59 | 13213.95 |
| 7994 | 2020.09.17 14:15 | close | 3996 | 0.02 | 1.31952 | 0.00000 | 0.00000 | -2.87 | 13211.08 |
| 7995 | 2020.09.17 14:15 | close | 3997 | 0.03 | 1.31952 | 0.00000 | 0.00000 | 1.97 | 13213.05 |
| 7996 | 2020.09.17 14:15 | close | 3998 | 0.04 | 1.31952 | 0.00000 | 0.00000 | 11.06 | 13224.11 |
| 7997 | 2020.09.17 22:08 | sell | 3999 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 7998 | 2020.09.17 22:32 | close | 3999 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.48 | 13224.59 |
| 7999 | 2020.09.17 22:33 | sell | 4000 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 8000 | 2020.09.17 22:49 | close | 4000 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.39 | 13224.98 |
| 8001 | 2020.09.17 22:51 | sell | 4001 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 8002 | 2020.09.17 23:24 | close | 4001 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.43 | 13225.41 |
| 8003 | 2020.09.17 23:25 | sell | 4002 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 8004 | 2020.09.18 03:07 | close | 4002 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.39 | 13225.81 |
| 8005 | 2020.09.21 02:09 | buy | 4003 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 8006 | 2020.09.21 04:00 | buy | 4004 | 0.02 | 1.31823 | 0.00000 | 0.00000 | ||
| 8007 | 2020.09.21 10:16 | close | 4003 | 0.01 | 1.31957 | 0.00000 | 0.00000 | -0.52 | 13225.29 |
| 8008 | 2020.09.21 10:16 | close | 4004 | 0.02 | 1.31957 | 0.00000 | 0.00000 | 1.95 | 13227.24 |
| 8009 | 2020.09.21 20:09 | buy | 4005 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 8010 | 2020.09.22 04:23 | close | 4005 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 0.44 | 13227.68 |
| 8011 | 2020.09.22 05:03 | buy | 4006 | 0.01 | 1.33105 | 0.00000 | 0.00000 | ||
| 8012 | 2020.09.22 05:18 | close | 4006 | 0.01 | 1.33167 | 0.00000 | 0.00000 | 0.43 | 13228.11 |
| 8013 | 2020.09.22 05:29 | buy | 4007 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 8014 | 2020.09.22 09:09 | close | 4007 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 0.42 | 13228.53 |
| 8015 | 2020.09.23 20:00 | buy | 4008 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
| 8016 | 2020.09.23 20:33 | close | 4008 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 0.42 | 13228.95 |
| 8017 | 2020.09.23 20:37 | buy | 4009 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 8018 | 2020.09.23 20:57 | close | 4009 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.43 | 13229.38 |
| 8019 | 2020.09.23 21:03 | buy | 4010 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
| 8020 | 2020.09.23 21:57 | close | 4010 | 0.01 | 1.33777 | 0.00000 | 0.00000 | 0.47 | 13229.85 |
| 8021 | 2020.09.23 21:58 | buy | 4011 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
| 8022 | 2020.09.24 02:13 | close | 4011 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.41 | 13230.26 |
| 8023 | 2020.09.24 02:14 | buy | 4012 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
| 8024 | 2020.09.24 06:26 | close | 4012 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 0.38 | 13230.64 |
| 8025 | 2020.09.24 06:27 | buy | 4013 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
| 8026 | 2020.09.24 07:20 | close | 4013 | 0.01 | 1.34023 | 0.00000 | 0.00000 | 0.45 | 13231.09 |
| 8027 | 2020.09.24 07:21 | buy | 4014 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
| 8028 | 2020.09.24 08:02 | close | 4014 | 0.01 | 1.34116 | 0.00000 | 0.00000 | 0.61 | 13231.70 |
| 8029 | 2020.09.24 23:00 | buy | 4015 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
| 8030 | 2020.09.24 23:40 | close | 4015 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.53 | 13232.23 |
| 8031 | 2020.09.24 23:41 | buy | 4016 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
| 8032 | 2020.09.25 08:00 | buy | 4017 | 0.02 | 1.33484 | 0.00000 | 0.00000 | ||
| 8033 | 2020.09.25 08:59 | close | 4016 | 0.01 | 1.33602 | 0.00000 | 0.00000 | -0.28 | 13231.95 |
| 8034 | 2020.09.25 08:59 | close | 4017 | 0.02 | 1.33602 | 0.00000 | 0.00000 | 1.69 | 13233.64 |
| 8035 | 2020.09.28 01:17 | buy | 4018 | 0.01 | 1.33792 | 0.00000 | 0.00000 | ||
| 8036 | 2020.09.28 03:04 | close | 4018 | 0.01 | 1.33869 | 0.00000 | 0.00000 | 0.54 | 13234.18 |
| 8037 | 2020.09.28 07:00 | buy | 4019 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
| 8038 | 2020.09.28 08:53 | close | 4019 | 0.01 | 1.33860 | 0.00000 | 0.00000 | 0.45 | 13234.63 |
| 8039 | 2020.09.28 20:03 | buy | 4020 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 8040 | 2020.09.29 01:32 | buy | 4021 | 0.02 | 1.33687 | 0.00000 | 0.00000 | ||
| 8041 | 2020.09.29 04:41 | close | 4020 | 0.01 | 1.33803 | 0.00000 | 0.00000 | -0.21 | 13234.42 |
| 8042 | 2020.09.29 04:41 | close | 4021 | 0.02 | 1.33803 | 0.00000 | 0.00000 | 1.65 | 13236.07 |
| 8043 | 2020.09.29 04:44 | sell | 4022 | 0.01 | 1.33787 | 0.00000 | 0.00000 | ||
| 8044 | 2020.09.29 08:05 | close | 4022 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 0.45 | 13236.52 |
| 8045 | 2020.09.29 21:06 | buy | 4023 | 0.01 | 1.33927 | 0.00000 | 0.00000 | ||
| 8046 | 2020.09.30 06:02 | close | 4023 | 0.01 | 1.33997 | 0.00000 | 0.00000 | 0.46 | 13236.98 |
| 8047 | 2020.09.30 06:03 | buy | 4024 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
| 8048 | 2020.09.30 06:40 | close | 4024 | 0.01 | 1.34071 | 0.00000 | 0.00000 | 0.42 | 13237.40 |
| 8049 | 2020.09.30 06:41 | buy | 4025 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
| 8050 | 2020.09.30 09:02 | close | 4025 | 0.01 | 1.34136 | 0.00000 | 0.00000 | 0.51 | 13237.91 |
| 8051 | 2020.09.30 21:10 | sell | 4026 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
| 8052 | 2020.10.01 04:15 | close | 4026 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 0.47 | 13238.38 |
| 8053 | 2020.10.01 04:16 | sell | 4027 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
| 8054 | 2020.10.01 04:43 | close | 4027 | 0.01 | 1.32900 | 0.00000 | 0.00000 | 0.58 | 13238.96 |
| 8055 | 2020.10.01 04:44 | sell | 4028 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
| 8056 | 2020.10.01 09:10 | close | 4028 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.44 | 13239.40 |
| 8057 | 2020.10.01 20:00 | sell | 4029 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
| 8058 | 2020.10.01 20:09 | close | 4029 | 0.01 | 1.32871 | 0.00000 | 0.00000 | 0.52 | 13239.92 |
| 8059 | 2020.10.01 20:10 | sell | 4030 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 8060 | 2020.10.01 21:28 | close | 4030 | 0.01 | 1.32731 | 0.00000 | 0.00000 | 0.74 | 13240.66 |
| 8061 | 2020.10.01 21:29 | sell | 4031 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
| 8062 | 2020.10.02 00:00 | sell | 4032 | 0.02 | 1.32880 | 0.00000 | 0.00000 | ||
| 8063 | 2020.10.02 08:00 | sell | 4033 | 0.03 | 1.33107 | 0.00000 | 0.00000 | ||
| 8064 | 2020.10.05 03:09 | close | 4031 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -1.35 | 13239.31 |
| 8065 | 2020.10.05 03:09 | close | 4032 | 0.02 | 1.32880 | 0.00000 | 0.00000 | -0.17 | 13239.14 |
| 8066 | 2020.10.05 03:09 | close | 4033 | 0.03 | 1.32880 | 0.00000 | 0.00000 | 4.86 | 13244.01 |
| 8067 | 2020.10.05 20:12 | sell | 4034 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 8068 | 2020.10.05 23:41 | close | 4034 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.43 | 13244.44 |
| 8069 | 2020.10.05 23:42 | sell | 4035 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8070 | 2020.10.06 03:59 | close | 4035 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.38 | 13244.82 |
| 8071 | 2020.10.06 07:00 | sell | 4036 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 8072 | 2020.10.06 20:00 | sell | 4037 | 0.02 | 1.32756 | 0.00000 | 0.00000 | ||
| 8073 | 2020.10.06 21:39 | close | 4036 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.65 | 13244.17 |
| 8074 | 2020.10.06 21:39 | close | 4037 | 0.02 | 1.32602 | 0.00000 | 0.00000 | 2.24 | 13246.41 |
| 8075 | 2020.10.06 21:43 | sell | 4038 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8076 | 2020.10.07 00:11 | sell | 4039 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
| 8077 | 2020.10.07 04:00 | sell | 4040 | 0.03 | 1.33333 | 0.00000 | 0.00000 | ||
| 8078 | 2020.10.07 09:23 | close | 4038 | 0.01 | 1.33048 | 0.00000 | 0.00000 | -3.69 | 13242.73 |
| 8079 | 2020.10.07 09:23 | close | 4039 | 0.02 | 1.33048 | 0.00000 | 0.00000 | -0.05 | 13242.68 |
| 8080 | 2020.10.07 09:23 | close | 4040 | 0.03 | 1.33048 | 0.00000 | 0.00000 | 6.31 | 13248.99 |
| 8081 | 2020.10.07 20:11 | sell | 4041 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
| 8082 | 2020.10.07 20:51 | close | 4041 | 0.01 | 1.32655 | 0.00000 | 0.00000 | 0.50 | 13249.49 |
| 8083 | 2020.10.07 20:52 | sell | 4042 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 8084 | 2020.10.07 23:51 | close | 4042 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.50 | 13249.99 |
| 8085 | 2020.10.07 23:52 | sell | 4043 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8086 | 2020.10.08 08:25 | close | 4043 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.24 | 13250.23 |
| 8087 | 2020.10.08 20:03 | sell | 4044 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 8088 | 2020.10.08 21:16 | close | 4044 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.41 | 13250.64 |
| 8089 | 2020.10.08 21:35 | sell | 4045 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 8090 | 2020.10.09 01:07 | close | 4045 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 0.43 | 13251.08 |
| 8091 | 2020.10.09 01:08 | sell | 4046 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 8092 | 2020.10.09 04:16 | close | 4046 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.82 | 13251.90 |
| 8093 | 2020.10.09 04:17 | sell | 4047 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 8094 | 2020.10.09 10:09 | close | 4047 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.45 | 13252.35 |
| 8095 | 2020.10.12 04:00 | sell | 4048 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 8096 | 2020.10.12 04:42 | close | 4048 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.53 | 13252.88 |
| 8097 | 2020.10.12 04:43 | sell | 4049 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 8098 | 2020.10.12 10:03 | close | 4049 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.47 | 13253.35 |
| 8099 | 2020.10.12 20:02 | sell | 4050 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 8100 | 2020.10.13 04:00 | sell | 4051 | 0.02 | 1.31315 | 0.00000 | 0.00000 | ||
| 8101 | 2020.10.13 08:21 | close | 4050 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.39 | 13252.96 |
| 8102 | 2020.10.13 08:21 | close | 4051 | 0.02 | 1.31190 | 0.00000 | 0.00000 | 1.83 | 13254.79 |
| 8103 | 2020.10.13 20:09 | sell | 4052 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 8104 | 2020.10.14 11:35 | close | 4052 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.50 | 13255.30 |
| 8105 | 2020.10.14 21:09 | sell | 4053 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 8106 | 2020.10.15 12:00 | sell | 4054 | 0.02 | 1.31929 | 0.00000 | 0.00000 | ||
| 8107 | 2020.10.15 16:00 | sell | 4055 | 0.03 | 1.32218 | 0.00000 | 0.00000 | ||
| 8108 | 2020.10.16 14:43 | close | 4053 | 0.01 | 1.31963 | 0.00000 | 0.00000 | -4.45 | 13250.85 |
| 8109 | 2020.10.16 14:43 | close | 4054 | 0.02 | 1.31963 | 0.00000 | 0.00000 | -0.69 | 13250.16 |
| 8110 | 2020.10.16 14:43 | close | 4055 | 0.03 | 1.31963 | 0.00000 | 0.00000 | 5.54 | 13255.70 |
| 8111 | 2020.10.19 05:00 | sell | 4056 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 8112 | 2020.10.19 14:41 | close | 4056 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.48 | 13256.18 |
| 8113 | 2020.10.21 02:00 | sell | 4057 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 8114 | 2020.10.21 03:15 | close | 4057 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.53 | 13256.71 |
| 8115 | 2020.10.21 03:19 | sell | 4058 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 8116 | 2020.10.21 04:46 | close | 4058 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.49 | 13257.20 |
| 8117 | 2020.10.21 04:47 | sell | 4059 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 8118 | 2020.10.21 06:46 | close | 4059 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.44 | 13257.64 |
| 8119 | 2020.10.21 06:47 | sell | 4060 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 8120 | 2020.10.21 09:17 | close | 4060 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.40 | 13258.04 |
| 8121 | 2020.10.21 20:02 | sell | 4061 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 8122 | 2020.10.21 20:05 | close | 4061 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.46 | 13258.50 |
| 8123 | 2020.10.21 20:06 | sell | 4062 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 8124 | 2020.10.22 01:01 | sell | 4063 | 0.02 | 1.31386 | 0.00000 | 0.00000 | ||
| 8125 | 2020.10.22 04:00 | sell | 4064 | 0.03 | 1.31604 | 0.00000 | 0.00000 | ||
| 8126 | 2020.10.22 11:30 | close | 4062 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -1.66 | 13256.85 |
| 8127 | 2020.10.22 11:30 | close | 4063 | 0.02 | 1.31377 | 0.00000 | 0.00000 | 0.06 | 13256.91 |
| 8128 | 2020.10.22 11:30 | close | 4064 | 0.03 | 1.31377 | 0.00000 | 0.00000 | 5.06 | 13261.97 |
| 8129 | 2020.10.26 00:26 | sell | 4065 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 8130 | 2020.10.26 02:04 | close | 4065 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.51 | 13262.48 |
| 8131 | 2020.10.26 02:09 | buy | 4066 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 8132 | 2020.10.26 03:33 | close | 4066 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 0.68 | 13263.16 |
| 8133 | 2020.10.26 03:34 | buy | 4067 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 8134 | 2020.10.26 07:44 | close | 4067 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.48 | 13263.64 |
| 8135 | 2020.10.26 07:45 | buy | 4068 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 8136 | 2020.10.26 09:08 | close | 4068 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.54 | 13264.18 |
| 8137 | 2020.10.26 20:01 | buy | 4069 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 8138 | 2020.10.27 04:00 | buy | 4070 | 0.02 | 1.31960 | 0.00000 | 0.00000 | ||
| 8139 | 2020.10.27 08:00 | buy | 4071 | 0.03 | 1.31785 | 0.00000 | 0.00000 | ||
| 8140 | 2020.10.27 20:00 | buy | 4072 | 0.04 | 1.31517 | 0.00000 | 0.00000 | ||
| 8141 | 2020.10.27 22:50 | close | 4069 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -2.50 | 13261.68 |
| 8142 | 2020.10.27 22:50 | close | 4070 | 0.02 | 1.31822 | 0.00000 | 0.00000 | -2.17 | 13259.51 |
| 8143 | 2020.10.27 22:50 | close | 4071 | 0.03 | 1.31822 | 0.00000 | 0.00000 | 0.72 | 13260.23 |
| 8144 | 2020.10.27 22:50 | close | 4072 | 0.04 | 1.31822 | 0.00000 | 0.00000 | 9.09 | 13269.32 |
| 8145 | 2020.10.27 22:51 | buy | 4073 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 8146 | 2020.10.28 00:06 | close | 4073 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.46 | 13269.78 |
| 8147 | 2020.10.28 01:03 | buy | 4074 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 8148 | 2020.10.28 08:05 | buy | 4075 | 0.02 | 1.31826 | 0.00000 | 0.00000 | ||
| 8149 | 2020.10.28 09:12 | close | 4074 | 0.01 | 1.31941 | 0.00000 | 0.00000 | -0.25 | 13269.53 |
| 8150 | 2020.10.28 09:12 | close | 4075 | 0.02 | 1.31941 | 0.00000 | 0.00000 | 1.66 | 13271.19 |
| 8151 | 2020.10.28 20:02 | buy | 4076 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
| 8152 | 2020.10.28 22:43 | close | 4076 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.46 | 13271.65 |
| 8153 | 2020.10.28 22:45 | buy | 4077 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 8154 | 2020.10.28 22:53 | close | 4077 | 0.01 | 1.33281 | 0.00000 | 0.00000 | 0.46 | 13272.11 |
| 8155 | 2020.10.28 23:04 | buy | 4078 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 8156 | 2020.10.29 04:00 | buy | 4079 | 0.02 | 1.33012 | 0.00000 | 0.00000 | ||
| 8157 | 2020.10.29 11:25 | close | 4078 | 0.01 | 1.33156 | 0.00000 | 0.00000 | -0.85 | 13271.26 |
| 8158 | 2020.10.29 11:25 | close | 4079 | 0.02 | 1.33156 | 0.00000 | 0.00000 | 2.08 | 13273.34 |
| 8159 | 2020.10.29 21:00 | buy | 4080 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 8160 | 2020.10.30 04:00 | buy | 4081 | 0.02 | 1.33005 | 0.00000 | 0.00000 | ||
| 8161 | 2020.10.30 07:13 | close | 4080 | 0.01 | 1.33169 | 0.00000 | 0.00000 | -0.77 | 13272.57 |
| 8162 | 2020.10.30 07:13 | close | 4081 | 0.02 | 1.33169 | 0.00000 | 0.00000 | 2.38 | 13274.95 |
| 8163 | 2020.10.30 07:14 | buy | 4082 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 8164 | 2020.10.30 07:32 | close | 4082 | 0.01 | 1.33244 | 0.00000 | 0.00000 | 0.45 | 13275.40 |
| 8165 | 2020.10.30 07:33 | buy | 4083 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
| 8166 | 2020.10.30 07:48 | close | 4083 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 0.53 | 13275.93 |
| 8167 | 2020.10.30 07:52 | buy | 4084 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
| 8168 | 2020.10.30 08:04 | close | 4084 | 0.01 | 1.33389 | 0.00000 | 0.00000 | 0.39 | 13276.32 |
| 8169 | 2020.11.02 05:00 | buy | 4085 | 0.01 | 1.33328 | 0.00000 | 0.00000 | ||
| 8170 | 2020.11.02 06:16 | close | 4085 | 0.01 | 1.33406 | 0.00000 | 0.00000 | 0.54 | 13276.86 |
| 8171 | 2020.11.02 06:17 | buy | 4086 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
| 8172 | 2020.11.02 06:43 | close | 4086 | 0.01 | 1.33477 | 0.00000 | 0.00000 | 0.43 | 13277.29 |
| 8173 | 2020.11.02 06:44 | buy | 4087 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
| 8174 | 2020.11.02 12:00 | buy | 4088 | 0.02 | 1.33141 | 0.00000 | 0.00000 | ||
| 8175 | 2020.11.02 16:00 | buy | 4089 | 0.03 | 1.32680 | 0.00000 | 0.00000 | ||
| 8176 | 2020.11.03 00:00 | buy | 4090 | 0.04 | 1.32190 | 0.00000 | 0.00000 | ||
| 8177 | 2020.11.03 12:00 | buy | 4091 | 0.05 | 1.31421 | 0.00000 | 0.00000 | ||
| 8178 | 2020.11.04 04:28 | close | 4087 | 0.01 | 1.32282 | 0.00000 | 0.00000 | -9.18 | 13268.11 |
| 8179 | 2020.11.04 04:28 | close | 4088 | 0.02 | 1.32282 | 0.00000 | 0.00000 | -13.15 | 13254.96 |
| 8180 | 2020.11.04 04:28 | close | 4089 | 0.03 | 1.32282 | 0.00000 | 0.00000 | -9.27 | 13245.69 |
| 8181 | 2020.11.04 04:28 | close | 4090 | 0.04 | 1.32282 | 0.00000 | 0.00000 | 2.54 | 13248.23 |
| 8182 | 2020.11.04 04:28 | close | 4091 | 0.05 | 1.32282 | 0.00000 | 0.00000 | 32.24 | 13280.48 |
| 8183 | 2020.11.04 06:07 | buy | 4092 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
| 8184 | 2020.11.04 06:21 | close | 4092 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 0.94 | 13281.42 |
| 8185 | 2020.11.04 06:22 | buy | 4093 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 8186 | 2020.11.04 08:52 | close | 4093 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.47 | 13281.89 |
| 8187 | 2020.11.05 20:05 | sell | 4094 | 0.01 | 1.30486 | 0.00000 | 0.00000 | ||
| 8188 | 2020.11.05 21:27 | close | 4094 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.49 | 13282.38 |
| 8189 | 2020.11.05 21:42 | sell | 4095 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 8190 | 2020.11.05 21:44 | close | 4095 | 0.01 | 1.30368 | 0.00000 | 0.00000 | 0.63 | 13283.01 |
| 8191 | 2020.11.05 21:45 | sell | 4096 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
| 8192 | 2020.11.06 04:00 | sell | 4097 | 0.02 | 1.30709 | 0.00000 | 0.00000 | ||
| 8193 | 2020.11.06 08:00 | sell | 4098 | 0.03 | 1.30883 | 0.00000 | 0.00000 | ||
| 8194 | 2020.11.06 09:26 | close | 4096 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -2.46 | 13280.55 |
| 8195 | 2020.11.06 09:26 | close | 4097 | 0.02 | 1.30659 | 0.00000 | 0.00000 | 0.69 | 13281.24 |
| 8196 | 2020.11.06 09:26 | close | 4098 | 0.03 | 1.30659 | 0.00000 | 0.00000 | 5.02 | 13286.26 |
| 8197 | 2020.11.09 00:55 | sell | 4099 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 8198 | 2020.11.09 01:10 | close | 4099 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 0.51 | 13286.77 |
| 8199 | 2020.11.09 01:11 | sell | 4100 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 8200 | 2020.11.09 01:18 | close | 4100 | 0.01 | 1.30244 | 0.00000 | 0.00000 | 0.49 | 13287.26 |
| 8201 | 2020.11.09 01:19 | sell | 4101 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
| 8202 | 2020.11.09 03:16 | close | 4101 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 0.47 | 13287.73 |
| 8203 | 2020.11.09 03:17 | sell | 4102 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 8204 | 2020.11.09 10:20 | close | 4102 | 0.01 | 1.30059 | 0.00000 | 0.00000 | 0.44 | 13288.17 |
| 8205 | 2020.11.09 20:05 | sell | 4103 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 8206 | 2020.11.10 00:00 | sell | 4104 | 0.02 | 1.30072 | 0.00000 | 0.00000 | ||
| 8207 | 2020.11.10 16:00 | sell | 4105 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
| 8208 | 2020.11.10 17:06 | close | 4103 | 0.01 | 1.30064 | 0.00000 | 0.00000 | -2.72 | 13285.46 |
| 8209 | 2020.11.10 17:06 | close | 4104 | 0.02 | 1.30064 | 0.00000 | 0.00000 | 0.04 | 13285.50 |
| 8210 | 2020.11.10 17:06 | close | 4105 | 0.03 | 1.30064 | 0.00000 | 0.00000 | 6.27 | 13291.77 |
| 8211 | 2020.11.10 20:01 | sell | 4106 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 8212 | 2020.11.11 00:53 | sell | 4107 | 0.02 | 1.30288 | 0.00000 | 0.00000 | ||
| 8213 | 2020.11.11 04:23 | close | 4106 | 0.01 | 1.30138 | 0.00000 | 0.00000 | -0.38 | 13291.39 |
| 8214 | 2020.11.11 04:23 | close | 4107 | 0.02 | 1.30138 | 0.00000 | 0.00000 | 2.23 | 13293.62 |
| 8215 | 2020.11.11 04:39 | sell | 4108 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 8216 | 2020.11.11 04:44 | close | 4108 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 0.44 | 13294.06 |
| 8217 | 2020.11.11 04:45 | sell | 4109 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 8218 | 2020.11.11 08:00 | sell | 4110 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
| 8219 | 2020.11.11 16:00 | sell | 4111 | 0.03 | 1.30572 | 0.00000 | 0.00000 | ||
| 8220 | 2020.11.12 08:00 | sell | 4112 | 0.04 | 1.30777 | 0.00000 | 0.00000 | ||
| 8221 | 2020.11.12 20:00 | sell | 4113 | 0.05 | 1.31279 | 0.00000 | 0.00000 | ||
| 8222 | 2020.11.13 08:00 | sell | 4114 | 0.06 | 1.31631 | 0.00000 | 0.00000 | ||
| 8223 | 2020.11.13 23:54 | close at stop | 4114 | 0.06 | 1.31357 | 0.00000 | 0.00000 | 12.28 | 13306.34 |
| 8224 | 2020.11.13 23:54 | close at stop | 4113 | 0.05 | 1.31357 | 0.00000 | 0.00000 | -3.40 | 13302.95 |
| 8225 | 2020.11.13 23:54 | close at stop | 4112 | 0.04 | 1.31357 | 0.00000 | 0.00000 | -18.00 | 13284.95 |
| 8226 | 2020.11.13 23:54 | close at stop | 4111 | 0.03 | 1.31357 | 0.00000 | 0.00000 | -18.59 | 13266.35 |
| 8227 | 2020.11.13 23:54 | close at stop | 4110 | 0.02 | 1.31357 | 0.00000 | 0.00000 | -16.53 | 13249.82 |
| 8228 | 2020.11.13 23:54 | close at stop | 4109 | 0.01 | 1.31357 | 0.00000 | 0.00000 | -9.66 | 13240.16 |